LCAT Historical Data

LCAT
Download
Date Close Price change Market cap Trading volume
11:04 AM $0.0₅363
+0.00%
$-- $24,375
11:00 AM $0.0₅426
+0.00%
$-- $25,866
10:33 AM $0.0₅454
+0.00%
$-- $24,684
10:32 AM $0.0₅435
-0.17%
$-- $24,599
10:29 AM $0.0₅47
+0.00%
$-- $29,024
10:27 AM $0.0₅517
+0.00%
$-- $28,711
10:26 AM $0.0₅512
-4.12%
$-- $29,604
10:23 AM $0.0₅494
+0.00%
$-- $31,508
10:21 AM $0.0₅576
+0.00%
$-- $31,291
10:19 AM $0.0₅572
+0.00%
$-- $31,261
10:18 AM $0.0₅572
+0.00%
$-- $29,157
10:16 AM $0.0₅535
+0.00%
$-- $26,738
10:07 AM $0.0₅494
+0.00%
$-- $30,282
10:06 AM $0.0₅564
-3.16%
$-- $31,144
10:05 AM $0.0₅563
+0.00%
$-- $26,133
10:04 AM $0.0₅493
+0.00%
$-- $22,397
10:02 AM $0.0₅427
+0.00%
$-- $22,366
9:59 AM $0.0₅426
+0.00%
$-- $20,620
9:39 AM $0.0₅395
+0.00%
$-- $20,850
9:27 AM $0.0₅4
+0.00%
$-- $20,813
8:55 AM $0.0₅399
+0.00%
$-- $21,576
8:51 AM $0.0₅415
+0.00%
$-- $21,738
8:07 AM $0.0₅418
+0.00%
$-- $21,796
8:03 AM $0.0₅42
+0.00%
$-- $21,725
7:47 AM $0.0₅418
+0.00%
$-- $22,097
7:33 AM $0.0₅426
+0.00%
$-- $20,720
7:23 AM $0.0₅401
+0.00%
$-- $20,780
6:53 AM $0.0₅403
+0.00%
$-- $20,812
6:49 AM $0.0₅403
+0.00%
$-- $22,022
6:45 AM $0.0₅429
+0.00%
$-- $22,263
6:36 AM $0.0₅434
+0.00%
$-- $22,132
6:19 AM $0.0₅431
+0.00%
$-- $22,770
6:17 AM $0.0₅445
+0.00%
$-- $22,894
6:15 AM $0.0₅447
+0.00%
$-- $22,836
6:14 AM $0.0₅448
-4.23%
$-- $23,500
6:13 AM $0.0₅461
+0.28%
$-- $23,385
Download