Quantum DAO Historical Data

QTDAO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0₆283
-1.44%
$ -- $ 2,575
Jul 31, 2024 $ 0.0₆287
-2.77%
$ 90,620 $ 2,627
Jul 30, 2024 $ 0.0₆356
-1.36%
$ 112,646 $ 3,852
Jul 29, 2024 $ 0.0₆361
-0.54%
$ 114,164 $ 3,918
Jul 27, 2024 $ 0.0₆436
-0.55%
$ 137,932 $ 2,786
Jul 26, 2024 $ 0.0₆439
+11.40%
$ 138,869 $ 4,901
Jul 25, 2024 $ 0.0₆394
-6.63%
$ 124,674 $ 2,857
Jul 24, 2024 $ 0.0₆422
+14.92%
$ 133,491 $ 6,244
Jul 23, 2024 $ 0.0₆368
-36.34%
$ 116,191 $ 7,738
Jul 22, 2024 $ 0.0₆578
-26.43%
$ 182,590 $ 20,028
Jul 21, 2024 $ 0.0₆784
-17.58%
$ 247,813 $ 12,812
Jul 20, 2024 $ 0.0₆951
-8.22%
$ 300,793 $ 10,073
Jul 19, 2024 $ 0.0₅104
-20.55%
$ 327,743 $ 168,906
Download