Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Captain X Fund Historical Data

Captain X
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2026 $0.0₅41
+0.00%
$-- $41
Oct 5, 2026 $0.0₅41
+0.00%
$-- $41
Oct 4, 2026 $0.0₅425
+0.00%
$-- $0
Oct 2, 2026 $0.0₅425
+0.00%
$-- $1
Oct 1, 2026 $0.0₅423
+0.42%
$-- $0
Sep 30, 2026 $0.0₅421
+1.64%
$-- $16
Sep 28, 2026 $0.0₅423
+0.00%
$-- $9
Sep 27, 2026 $0.0₅43
-0.76%
$-- $8
Sep 26, 2026 $0.0₅429
+2.16%
$-- $170
Sep 25, 2026 $0.0₅399
+0.00%
$-- $0
Sep 24, 2026 $0.0₅396
+0.00%
$-- $27
Sep 23, 2026 $0.0₅402
-0.38%
$-- $32
Sep 21, 2026 $0.0₅41
+0.00%
$-- $1
Sep 20, 2026 $0.0₅397
-0.39%
$-- $2
Sep 19, 2026 $0.0₅403
-0.80%
$-- $17
Sep 18, 2026 $0.0₅408
+2.58%
$-- $55
Sep 17, 2026 $0.0₅401
+0.79%
$-- $0
Sep 16, 2026 $0.0₅392
-2.86%
$-- $91
Sep 15, 2026 $0.0₅402
-6.29%
$-- $4,295
Sep 14, 2026 $0.0₅436
-0.28%
$-- $164
Sep 13, 2026 $0.0₅433
-13.92%
$-- $100
Sep 12, 2026 $0.0₅502
-8.63%
$-- $173
Sep 11, 2026 $0.0₅544
-6.21%
$-- $284
Sep 10, 2026 $0.0₅555
+1.37%
$-- $238
Sep 9, 2026 $0.0₅556
-36.08%
$-- $760
Sep 8, 2026 $0.0₅869
-22.47%
$-- $1,449
Sep 7, 2026 $0.0000114
-14.25%
$-- $2,554
Sep 6, 2026 $0.0000133
-34.96%
$-- $5,452
Sep 5, 2026 $0.000022
+55.55%
$-- $24,276
Sep 4, 2026 $0.0000142
-67.20%
$-- $16,088
Sep 3, 2026 $0.0000434
+97.21%
$-- $315,677
Sep 2, 2026 $0.0000215
-50.63%
$-- $166,207
Download