Chinese Beaver Historical Data

BEAVER
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000221
-0.03%
$ -- $ 1,806
Mar 4, 2026 $ 0.000222
-7.26%
$ 22,165 $ 2,249
Aug 15, 2025 $ 0.000361
+0.00%
$ -- $ 76
Aug 13, 2025 $ 0.000367
-1.45%
$ 36,677 $ 24
Aug 12, 2025 $ 0.000326
+0.00%
$ -- $ 1,560
Aug 11, 2025 $ 0.000333
-2.89%
$ -- $ 1
Jun 22, 2025 $ 0.000503
+0.00%
$ -- $ 115
Jun 16, 2025 $ 0.000642
-0.34%
$ -- $ 8,464
May 12, 2025 $ 0.000996
+0.00%
$ -- $ 861
May 5, 2025 $ 0.000269
+0.00%
$ -- $ 700
Apr 28, 2025 $ 0.000428
+0.00%
$ -- $ 709
Apr 21, 2025 $ 0.000279
+0.00%
$ -- $ 673
Apr 14, 2025 $ 0.000266
+0.00%
$ -- $ 435
Apr 7, 2025 $ 0.000352
+0.00%
$ -- $ 1,084
Mar 31, 2025 $ 0.000276
+0.00%
$ -- $ 742
Mar 24, 2025 $ 0.000288
+0.00%
$ -- $ 231
Mar 17, 2025 $ 0.000226
+0.00%
$ -- $ 823
Mar 10, 2025 $ 0.000142
+0.00%
$ -- $ 440
Mar 3, 2025 $ 0.000242
+0.00%
$ -- $ 1,676
Feb 24, 2025 $ 0.000381
+0.00%
$ -- $ 655
Feb 17, 2025 $ 0.000407
+0.00%
$ -- $ 106
Feb 10, 2025 $ 0.000553
+0.00%
$ -- $ 2,074
Feb 3, 2025 $ 0.000651
+0.00%
$ -- $ 5,790
Jan 27, 2025 $ 0.00131
+0.00%
$ -- $ 3,981
Jan 26, 2025 $ 0.00156
+0.00%
$ -- $ 5,724
Jan 25, 2025 $ 0.00194
+0.00%
$ -- $ 4,214
Jan 24, 2025 $ 0.00184
+0.00%
$ -- $ 1,283
Jan 14, 2025 $ 0.00446
+120.07%
$ -- $ 106,488
Jan 13, 2025 $ 0.00187
+8.32%
$ 186,635 $ 2,169
Jan 12, 2025 $ 0.00168
+2.89%
$ 167,553 $ 9
Jan 11, 2025 $ 0.00161
+25.12%
$ 160,993 $ 178
Jan 10, 2025 $ 0.00135
-7.07%
$ 135,094 $ 855
Jan 9, 2025 $ 0.00156
+10.76%
$ 155,521 $ 399
Jan 8, 2025 $ 0.00145
-6.28%
$ 144,785 $ 989
Oct 31, 2024 $ 0.00262
-0.76%
$ -- $ 52
Oct 30, 2024 $ 0.00272
-0.55%
$ -- $ 29
Oct 29, 2024 $ 0.00272
+18.76%
$ 272,166 $ 29
Oct 28, 2024 $ 0.00231
+7.39%
$ 230,849 $ 1,995
Oct 27, 2024 $ 0.00215
+10.39%
$ 214,882 $ 1,527
Oct 26, 2024 $ 0.00194
+5.19%
$ 193,992 $ 123
Oct 25, 2024 $ 0.00183
-8.31%
$ 183,248 $ 735
Oct 24, 2024 $ 0.00201
+4.85%
$ 200,446 $ 1,048
Oct 23, 2024 $ 0.00192
-4.96%
$ 192,056 $ 297
Oct 22, 2024 $ 0.00215
+8.46%
$ 214,596 $ 115
Oct 21, 2024 $ 0.00198
+3.51%
$ 198,040 $ 2,022
Oct 20, 2024 $ 0.00192
+24.45%
$ 191,651 $ 1,078
Oct 19, 2024 $ 0.00154
-44.37%
$ 153,562 $ 8,563
Oct 18, 2024 $ 0.00278
-1.31%
$ 277,813 $ 950
Oct 17, 2024 $ 0.00281
-0.15%
$ 280,821 $ 832
Oct 16, 2024 $ 0.00282
-5.04%
$ 281,627 $ 3,717
Download