Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinese Beaver Historical Data

BEAVER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.000163
+0.90%
$-- $14
Jun 12, 2026 $0.000161
-1.11%
$16,112 $1,499
Mar 5, 2026 $0.000221
-0.03%
$-- $1,806
Mar 4, 2026 $0.000222
-7.26%
$22,165 $2,249
Aug 15, 2025 $0.000361
+0.00%
$-- $76
Aug 13, 2025 $0.000367
-1.45%
$36,677 $24
Aug 12, 2025 $0.000326
+0.00%
$-- $1,560
Aug 11, 2025 $0.000333
-2.89%
$-- $1
Jun 22, 2025 $0.000503
+0.00%
$-- $115
Jun 16, 2025 $0.000642
-0.34%
$-- $8,464
May 12, 2025 $0.000996
+0.00%
$-- $861
May 5, 2025 $0.000269
+0.00%
$-- $700
Apr 28, 2025 $0.000428
+0.00%
$-- $709
Apr 21, 2025 $0.000279
+0.00%
$-- $673
Apr 14, 2025 $0.000266
+0.00%
$-- $435
Apr 7, 2025 $0.000352
+0.00%
$-- $1,084
Mar 31, 2025 $0.000276
+0.00%
$-- $742
Mar 24, 2025 $0.000288
+0.00%
$-- $231
Mar 17, 2025 $0.000226
+0.00%
$-- $823
Mar 10, 2025 $0.000142
+0.00%
$-- $440
Mar 3, 2025 $0.000242
+0.00%
$-- $1,676
Feb 24, 2025 $0.000381
+0.00%
$-- $655
Feb 17, 2025 $0.000407
+0.00%
$-- $106
Feb 10, 2025 $0.000553
+0.00%
$-- $2,074
Feb 3, 2025 $0.000651
+0.00%
$-- $5,790
Jan 27, 2025 $0.00131
+0.00%
$-- $3,981
Jan 26, 2025 $0.00156
+0.00%
$-- $5,724
Jan 25, 2025 $0.00194
+0.00%
$-- $4,214
Jan 24, 2025 $0.00184
+0.00%
$-- $1,283
Jan 14, 2025 $0.00446
+120.07%
$-- $106,488
Jan 13, 2025 $0.00187
+8.32%
$186,635 $2,169
Jan 12, 2025 $0.00168
+2.89%
$167,553 $9
Jan 11, 2025 $0.00161
+25.12%
$160,993 $178
Jan 10, 2025 $0.00135
-7.07%
$135,094 $855
Jan 9, 2025 $0.00156
+10.76%
$155,521 $399
Jan 8, 2025 $0.00145
-6.28%
$144,785 $989
Oct 31, 2024 $0.00262
-0.76%
$-- $52
Oct 30, 2024 $0.00272
-0.55%
$-- $29
Oct 29, 2024 $0.00272
+18.76%
$272,166 $29
Oct 28, 2024 $0.00231
+7.39%
$230,849 $1,995
Oct 27, 2024 $0.00215
+10.39%
$214,882 $1,527
Oct 26, 2024 $0.00194
+5.19%
$193,992 $123
Oct 25, 2024 $0.00183
-8.31%
$183,248 $735
Oct 24, 2024 $0.00201
+4.85%
$200,446 $1,048
Oct 23, 2024 $0.00192
-4.96%
$192,056 $297
Oct 22, 2024 $0.00215
+8.46%
$214,596 $115
Oct 21, 2024 $0.00198
+3.51%
$198,040 $2,022
Oct 20, 2024 $0.00192
+24.45%
$191,651 $1,078
Oct 19, 2024 $0.00154
-44.37%
$153,562 $8,563
Oct 18, 2024 $0.00278
-1.31%
$277,813 $950
Download