Chinese Beaver Historical Data

BEAVER
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.000163
+0.00%
$ 16,300 $ 14
Jun 13, 9 AM $ 0.000164
+0.13%
$ 16,342 $ 271
Jun 13, 8 AM $ 0.000163
+0.04%
$ 16,313 $ 1,514
Jun 13, 7 AM $ 0.000163
+0.01%
$ 16,240 $ 1,513
Jun 13, 6 AM $ 0.000162
+0.06%
$ 16,161 $ 1,507
Jun 13, 5 AM $ 0.000162
-0.17%
$ 16,176 $ 1,498
Jun 13, 4 AM $ 0.000162
-0.16%
$ 16,171 $ 1,503
Jun 13, 3 AM $ 0.000162
-0.09%
$ 16,190 $ 1,503
Jun 13, 2 AM $ 0.000163
-0.32%
$ 16,274 $ 1,504
Jun 13, 1 AM $ 0.000163
+0.22%
$ 16,244 $ 1,515
Jun 13, 12 AM $ 0.000162
+0.30%
$ 16,203 $ 1,504
Jun 12, 11 PM $ 0.000161
-0.04%
$ 16,112 $ 1,499
Jun 12, 10 PM $ 0.000162
+0.05%
$ 16,145 $ 1,495
Jun 12, 9 PM $ 0.000162
+0.33%
$ 16,189 $ 1,497
Jun 12, 8 PM $ 0.000162
-0.19%
$ 16,142 $ 1,497
Jun 12, 7 PM $ 0.000163
-0.20%
$ 16,264 $ 1,500
Jun 12, 6 PM $ 0.000163
-0.47%
$ 16,248 $ 1,512
Jun 12, 5 PM $ 0.000164
-0.45%
$ 16,368 $ 1,515
Jun 12, 4 PM $ 0.000164
+0.07%
$ 16,351 $ 1,525
Jun 12, 3 PM $ 0.000166
+1.74%
$ 16,578 $ 1,516
Mar 5, 1 AM $ 0.000221
+0.00%
$ 22,089 $ 1,806
Mar 5, 12 AM $ 0.000221
+0.05%
$ 22,106 $ 1,817
Mar 4, 11 PM $ 0.000222
-0.37%
$ 22,165 $ 2,249
Mar 4, 10 PM $ 0.000234
+0.05%
$ 23,327 $ 2,311
Mar 4, 9 PM $ 0.000234
-0.61%
$ 23,389 $ 2,793
Mar 4, 8 PM $ 0.000236
-0.30%
$ 23,516 $ 2,819
Mar 4, 7 PM $ 0.000234
+0.85%
$ 23,400 $ 2,826
Mar 4, 6 PM $ 0.000231
+0.25%
$ 23,073 $ 2,779
Mar 4, 5 PM $ 0.000232
+0.16%
$ 23,155 $ 2,757
Mar 4, 4 PM $ 0.00023
-1.56%
$ -- $ 2,755
Mar 4, 1 PM $ 0.000225
+0.00%
$ 22,453 $ 2,770
Mar 4, 12 PM $ 0.000225
-0.60%
$ 22,421 $ 2,766
Mar 4, 9 AM $ 0.000231
+0.00%
$ 23,023 $ 2,512
Mar 4, 8 AM $ 0.00023
+0.96%
$ 22,970 $ 2,458
Mar 4, 7 AM $ 0.000228
-2.12%
$ 22,736 $ 2,426
Mar 4, 6 AM $ 0.000241
+0.64%
$ 24,051 $ 2,336
Download