Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinese Beaver Historical Data

BEAVER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 10 AM $0.000163
+0.00%
$16,300 $14
Jun 13, 9 AM $0.000164
+0.13%
$16,342 $271
Jun 13, 8 AM $0.000163
+0.04%
$16,313 $1,514
Jun 13, 7 AM $0.000163
+0.01%
$16,240 $1,513
Jun 13, 6 AM $0.000162
+0.06%
$16,161 $1,507
Jun 13, 5 AM $0.000162
-0.17%
$16,176 $1,498
Jun 13, 4 AM $0.000162
-0.16%
$16,171 $1,503
Jun 13, 3 AM $0.000162
-0.09%
$16,190 $1,503
Jun 13, 2 AM $0.000163
-0.32%
$16,274 $1,504
Jun 13, 1 AM $0.000163
+0.22%
$16,244 $1,515
Jun 13, 12 AM $0.000162
+0.30%
$16,203 $1,504
Jun 12, 11 PM $0.000161
-0.04%
$16,112 $1,499
Jun 12, 10 PM $0.000162
+0.05%
$16,145 $1,495
Jun 12, 9 PM $0.000162
+0.33%
$16,189 $1,497
Jun 12, 8 PM $0.000162
-0.19%
$16,142 $1,497
Jun 12, 7 PM $0.000163
-0.20%
$16,264 $1,500
Jun 12, 6 PM $0.000163
-0.47%
$16,248 $1,512
Jun 12, 5 PM $0.000164
-0.45%
$16,368 $1,515
Jun 12, 4 PM $0.000164
+0.07%
$16,351 $1,525
Jun 12, 3 PM $0.000166
+1.74%
$16,578 $1,516
Download