Chinese Beaver Historical Data

BEAVER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000221
-7.57%
$ -- $ 4,055
Aug 2025 $ 0.000361
+5.03%
$ -- $ 1,661
Jun 2025 $ 0.000503
-21.99%
$ -- $ 8,579
May 2025 $ 0.000996
+270.87%
$ -- $ 1,560
Apr 2025 $ 0.000428
+21.44%
$ -- $ 2,902
Mar 2025 $ 0.000276
+13.82%
$ -- $ 3,911
Feb 2025 $ 0.000381
-41.48%
$ -- $ 8,625
Jan 2025 $ 0.00131
-15.22%
$ -- $ 126,288
Oct 2024 $ 0.00272
-3.58%
$ -- $ 160,892
Sep 2024 $ 0.00282
+3.64%
$ 281,607 $ 22,555
Download