Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chinese Beaver Historical Data

BEAVER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8 $0.000163
+0.04%
$-- $39
Mar 2 $0.000221
-7.57%
$-- $4,055
Aug 11 $0.000361
+5.03%
$-- $1,661
Jun 16 $0.000642
-0.34%
$-- $8,464
May 12 $0.000996
+0.00%
$-- $861
May 5 $0.000269
+0.00%
$-- $700
Apr 28 $0.000428
+0.00%
$-- $709
Apr 21 $0.000279
+0.00%
$-- $673
Apr 14 $0.000266
+0.00%
$-- $435
Apr 7 $0.000352
+0.00%
$-- $1,084
Mar 31 $0.000276
+0.00%
$-- $742
Mar 24 $0.000288
+0.00%
$-- $231
Mar 17 $0.000226
+0.00%
$-- $823
Mar 10 $0.000142
+0.00%
$-- $440
Mar 3 $0.000242
+0.00%
$-- $1,676
Feb 24 $0.000381
+0.00%
$-- $655
Feb 17 $0.000407
+0.00%
$-- $106
Feb 10 $0.000553
+0.00%
$-- $2,074
Feb 3 $0.000651
+0.00%
$-- $5,790
Jan 27 $0.00131
+0.00%
$-- $3,981
Jan 20 $0.00194
+5.36%
$-- $5,497
Jan 13 $0.00446
+158.50%
$-- $108,657
Jan 6 $0.00161
+4.21%
$167,553 $2,421
Oct 28 $0.00262
+21.61%
$-- $2,105
Oct 21 $0.00194
+1.40%
$214,882 $4,341
Oct 14 $0.00192
-42.32%
$191,651 $32,271
Oct 7 $0.00323
+31.00%
$332,407 $31,454
Sep 30 $0.00287
+61.67%
$246,604 $94,634
Sep 23 $0.00125
-20.70%
$126,533 $7,809
Sep 16 $0.00285
+4.83%
$157,253 $2,498
Download