Chinese Beaver Historical Data

BEAVER
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000221
-7.57%
$ -- $ 4,055
Aug 11 $ 0.000361
+5.03%
$ -- $ 1,661
Jun 16 $ 0.000642
-0.34%
$ -- $ 8,464
May 12 $ 0.000996
+0.00%
$ -- $ 861
May 5 $ 0.000269
+0.00%
$ -- $ 700
Apr 28 $ 0.000428
+0.00%
$ -- $ 709
Apr 21 $ 0.000279
+0.00%
$ -- $ 673
Apr 14 $ 0.000266
+0.00%
$ -- $ 435
Apr 7 $ 0.000352
+0.00%
$ -- $ 1,084
Mar 31 $ 0.000276
+0.00%
$ -- $ 742
Mar 24 $ 0.000288
+0.00%
$ -- $ 231
Mar 17 $ 0.000226
+0.00%
$ -- $ 823
Mar 10 $ 0.000142
+0.00%
$ -- $ 440
Mar 3 $ 0.000242
+0.00%
$ -- $ 1,676
Feb 24 $ 0.000381
+0.00%
$ -- $ 655
Feb 17 $ 0.000407
+0.00%
$ -- $ 106
Feb 10 $ 0.000553
+0.00%
$ -- $ 2,074
Feb 3 $ 0.000651
+0.00%
$ -- $ 5,790
Jan 27 $ 0.00131
+0.00%
$ -- $ 3,981
Jan 20 $ 0.00194
+5.36%
$ -- $ 5,497
Jan 13 $ 0.00446
+158.50%
$ -- $ 108,657
Jan 6 $ 0.00161
+4.21%
$ 167,553 $ 2,421
Oct 28 $ 0.00262
+21.61%
$ -- $ 2,105
Oct 21 $ 0.00194
+1.40%
$ 214,882 $ 4,341
Oct 14 $ 0.00192
-42.32%
$ 191,651 $ 32,271
Oct 7 $ 0.00323
+31.00%
$ 332,407 $ 31,454
Sep 30 $ 0.00287
+61.67%
$ 246,604 $ 94,634
Sep 23 $ 0.00125
-20.70%
$ 126,533 $ 7,809
Sep 16 $ 0.00285
+4.83%
$ 157,253 $ 2,498
Download