Chinese Beaver Historical Data

BEAVER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00297
-8.95%
$ 296,595 $ 3,024
Oct 14, 2024 $ 0.00326
-2.11%
$ 325,278 $ 14,107
Oct 13, 2024 $ 0.00333
+3.05%
$ 332,407 $ 5,378
Oct 12, 2024 $ 0.00323
+23.17%
$ 322,886 $ 12,319
Oct 11, 2024 $ 0.00262
+2.43%
$ 262,263 $ 1,317
Oct 10, 2024 $ 0.00256
-24.98%
$ 255,708 $ 1,589
Oct 9, 2024 $ 0.00342
+19.55%
$ 341,600 $ 3,726
Oct 8, 2024 $ 0.00286
-12.76%
$ 285,852 $ 3,007
Oct 7, 2024 $ 0.00388
+57.42%
$ 387,987 $ 9,497
Oct 6, 2024 $ 0.00247
-13.81%
$ 246,604 $ 919
Oct 5, 2024 $ 0.00287
-21.72%
$ 286,465 $ 3,983
Oct 4, 2024 $ 0.00366
+1.77%
$ 366,000 $ 26,247
Oct 3, 2024 $ 0.0036
-27.26%
$ 359,271 $ 4,276
Oct 2, 2024 $ 0.00495
-45.87%
$ 494,362 $ 17,455
Oct 1, 2024 $ 0.0091
+223.12%
$ 914,220 $ 30,988
Sep 30, 2024 $ 0.00282
+58.93%
$ 281,607 $ 11,685
Sep 29, 2024 $ 0.00127
+1.31%
$ 126,533 $ 89
Sep 28, 2024 $ 0.00125
+5.45%
$ 124,621 $ 428
Sep 27, 2024 $ 0.00119
-4.78%
$ 118,482 $ 1,379
Sep 26, 2024 $ 0.00125
-4.50%
$ 124,572 $ 2,053
Sep 25, 2024 $ 0.0013
+28.60%
$ 130,381 $ 1,161
Sep 24, 2024 $ 0.00102
-5.17%
$ 101,438 $ 2,397
Sep 23, 2024 $ 0.00157
-0.50%
$ 156,366 $ 392
Sep 22, 2024 $ 0.00157
-2.27%
$ 157,253 $ 474
Sep 20, 2024 $ 0.00285
+4.83%
$ -- $ 2,498
Download