Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chinese Beaver Historical Data

BEAVER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.000163
+0.90%
$-- $14
Jun 12, 2026 $0.000161
-1.11%
$16,112 $1,499
Mar 5, 2026 $0.000221
-0.03%
$-- $1,806
Mar 4, 2026 $0.000222
-7.26%
$22,165 $2,249
Aug 15, 2025 $0.000361
+0.00%
$-- $76
Aug 13, 2025 $0.000367
-1.45%
$36,677 $24
Aug 12, 2025 $0.000326
+0.00%
$-- $1,560
Aug 11, 2025 $0.000333
-2.89%
$-- $1
Jun 22, 2025 $0.000503
+0.00%
$-- $115
Jun 16, 2025 $0.000642
-0.34%
$-- $8,464
May 12, 2025 $0.000996
+0.00%
$-- $861
May 5, 2025 $0.000269
+0.00%
$-- $700
Apr 28, 2025 $0.000428
+0.00%
$-- $709
Apr 21, 2025 $0.000279
+0.00%
$-- $673
Apr 14, 2025 $0.000266
+0.00%
$-- $435
Apr 7, 2025 $0.000352
+0.00%
$-- $1,084
Mar 31, 2025 $0.000276
+0.00%
$-- $742
Mar 24, 2025 $0.000288
+0.00%
$-- $231
Mar 17, 2025 $0.000226
+0.00%
$-- $823
Mar 10, 2025 $0.000142
+0.00%
$-- $440
Mar 3, 2025 $0.000242
+0.00%
$-- $1,676
Feb 24, 2025 $0.000381
+0.00%
$-- $655
Feb 17, 2025 $0.000407
+0.00%
$-- $106
Feb 10, 2025 $0.000553
+0.00%
$-- $2,074
Feb 3, 2025 $0.000651
+0.00%
$-- $5,790
Jan 27, 2025 $0.00131
+0.00%
$-- $3,981
Jan 26, 2025 $0.00156
+0.00%
$-- $5,724
Jan 25, 2025 $0.00194
+0.00%
$-- $4,214
Jan 24, 2025 $0.00184
+0.00%
$-- $1,283
Jan 14, 2025 $0.00446
+120.07%
$-- $106,488
Jan 13, 2025 $0.00187
+8.32%
$186,635 $2,169
Jan 12, 2025 $0.00168
+2.89%
$167,553 $9
Jan 11, 2025 $0.00161
+25.12%
$160,993 $178
Jan 10, 2025 $0.00135
-7.07%
$135,094 $855
Jan 9, 2025 $0.00156
+10.76%
$155,521 $399
Jan 8, 2025 $0.00145
-6.28%
$144,785 $989
Oct 31, 2024 $0.00262
-0.76%
$-- $52
Oct 30, 2024 $0.00272
-0.55%
$-- $29
Oct 29, 2024 $0.00272
+18.76%
$272,166 $29
Oct 28, 2024 $0.00231
+7.39%
$230,849 $1,995
Oct 27, 2024 $0.00215
+10.39%
$214,882 $1,527
Oct 26, 2024 $0.00194
+5.19%
$193,992 $123
Oct 25, 2024 $0.00183
-8.31%
$183,248 $735
Oct 24, 2024 $0.00201
+4.85%
$200,446 $1,048
Oct 23, 2024 $0.00192
-4.96%
$192,056 $297
Oct 22, 2024 $0.00215
+8.46%
$214,596 $115
Oct 21, 2024 $0.00198
+3.51%
$198,040 $2,022
Oct 20, 2024 $0.00192
+24.45%
$191,651 $1,078
Oct 19, 2024 $0.00154
-44.37%
$153,562 $8,563
Oct 18, 2024 $0.00278
-1.31%
$277,813 $950
Download