POOKU Historical Data

POOKU
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0₅723
+1.50%
$ -- $ 89
Oct 1, 2024 $ 0.0₅71
-22.87%
$ 7,131 $ 88
Sep 30, 2024 $ 0.0₅92
-2.25%
$ 9,202 $ 91
Sep 28, 2024 $ 0.0₅669
+0.71%
$ -- $ 15
Sep 27, 2024 $ 0.0₅666
+1.22%
$ 6,662 $ 15
Sep 26, 2024 $ 0.0₅64
+4.80%
$ 6,396 $ 96
Sep 25, 2024 $ 0.0₅61
-1.55%
$ 6,100 $ 23
Sep 23, 2024 $ 0.0₅855
-0.56%
$ 8,545 $ 72
Sep 22, 2024 $ 0.0₅86
+19.39%
$ 8,599 $ 54
Sep 21, 2024 $ 0.0₅721
+18.55%
$ 7,206 $ 167
Sep 20, 2024 $ 0.0₅607
-3.18%
$ 6,073 $ 52
Sep 19, 2024 $ 0.0₅627
-2.23%
$ 6,273 $ 275
Sep 18, 2024 $ 0.0₅638
-25.29%
$ 6,380 $ 55
Sep 17, 2024 $ 0.0₅853
-0.79%
$ 8,530 $ 164
Sep 16, 2024 $ 0.0₅861
-2.06%
$ 8,610 $ 562
Sep 15, 2024 $ 0.0₅879
-29.52%
$ 8,786 $ 1,327
Sep 14, 2024 $ 0.0000185
-21.64%
$ 18,476 $ 3,076
Sep 13, 2024 $ 0.0000235
-92.91%
$ 23,545 $ 66,246
Sep 12, 2024 $ 0.000352
-20.50%
$ 352,041 $ 392,925
Download