POOKU Historical Data

POOKU
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0₅723
+1.50%
$-- $89
Oct 1, 2024 $0.0₅71
-22.87%
$7,131 $88
Sep 30, 2024 $0.0₅92
-2.25%
$9,202 $91
Sep 28, 2024 $0.0₅669
+0.71%
$-- $15
Sep 27, 2024 $0.0₅666
+1.22%
$6,662 $15
Sep 26, 2024 $0.0₅64
+4.80%
$6,396 $96
Sep 25, 2024 $0.0₅61
-1.55%
$6,100 $23
Sep 23, 2024 $0.0₅855
-0.56%
$8,545 $72
Sep 22, 2024 $0.0₅86
+19.39%
$8,599 $54
Sep 21, 2024 $0.0₅721
+18.55%
$7,206 $167
Sep 20, 2024 $0.0₅607
-3.18%
$6,073 $52
Sep 19, 2024 $0.0₅627
-2.23%
$6,273 $275
Sep 18, 2024 $0.0₅638
-25.29%
$6,380 $55
Sep 17, 2024 $0.0₅853
-0.79%
$8,530 $164
Sep 16, 2024 $0.0₅861
-2.06%
$8,610 $562
Sep 15, 2024 $0.0₅879
-29.52%
$8,786 $1,327
Sep 14, 2024 $0.0000185
-21.64%
$18,476 $3,076
Sep 13, 2024 $0.0000235
-92.91%
$23,545 $66,246
Sep 12, 2024 $0.000352
-20.50%
$352,041 $392,925
Download