Alaska Inu Historical Data

LAS
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.0₁₀964
+0.00%
$ 9,645 $ 1
Apr 4, 2025 $ 0.0₉368
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.0₉401
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.0₉391
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0₉331
+0.00%
$ -- $ 1
Mar 9, 2025 $ 0.0₉368
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₉369
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.0₉361
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0₉403
+0.00%
$ -- $ 0.1
Feb 10, 2025 $ 0.0₉372
+0.00%
$ -- $ 4
Feb 3, 2025 $ 0.0₉365
+0.00%
$ -- $ 5
Jan 27, 2025 $ 0.0₉415
+0.00%
$ -- $ 996
Jan 2, 2025 $ 0.0₉465
+2.86%
$ -- $ 11
Jan 1, 2025 $ 0.0₉467
+4.35%
$ 46,684 $ 1
Dec 30, 2024 $ 0.0₉461
+1.30%
$ 46,120 $ 0
Dec 29, 2024 $ 0.0₉457
-3.44%
$ 45,730 $ 0
Dec 28, 2024 $ 0.0₉474
-0.37%
$ 47,390 $ 1
Dec 26, 2024 $ 0.0₉46
-0.35%
$ 45,986 $ 5
Dec 25, 2024 $ 0.0₉465
-0.56%
$ 46,458 $ 21
Dec 21, 2024 $ 0.0₉454
+1.61%
$ -- $ 1
Dec 20, 2024 $ 0.0₉434
-2.70%
$ 43,381 $ 18
Dec 19, 2024 $ 0.0₉446
-3.83%
$ 44,635 $ 1
Dec 18, 2024 $ 0.0₉475
-0.62%
$ 47,478 $ 1
Dec 17, 2024 $ 0.0₉481
+1.06%
$ 48,101 $ 1
Dec 16, 2024 $ 0.0₉485
+0.43%
$ 48,473 $ 4
Dec 14, 2024 $ 0.0₉484
-0.44%
$ -- $ 0
Dec 13, 2024 $ 0.0₉488
+2.32%
$ 48,755 $ 1
Dec 9, 2024 $ 0.0₉479
-2.84%
$ 47,893 $ 1
Dec 8, 2024 $ 0.0₉502
+1.68%
$ 50,163 $ 2
Dec 6, 2024 $ 0.0₉487
+3.44%
$ 48,707 $ 0
Dec 5, 2024 $ 0.0₉475
-4.13%
$ 47,500 $ 21
Dec 3, 2024 $ 0.0₉495
+13.69%
$ 49,536 $ 1
Dec 2, 2024 $ 0.0₉436
-1.11%
$ 43,008 $ 0
Dec 1, 2024 $ 0.0₉442
-0.18%
$ 44,116 $ 209
Nov 30, 2024 $ 0.0₉443
+3.75%
$ 44,447 $ 4
Nov 29, 2024 $ 0.0₉44
+0.14%
$ 44,004 $ 3
Nov 28, 2024 $ 0.0₉441
+1.26%
$ 44,107 $ 11
Nov 27, 2024 $ 0.0₉432
+4.34%
$ 43,206 $ 26
Nov 26, 2024 $ 0.0₉412
-4.33%
$ 41,244 $ 42
Nov 25, 2024 $ 0.0₉429
-2.87%
$ 42,830 $ 133
Nov 24, 2024 $ 0.0₉442
+0.53%
$ 44,170 $ 2
Nov 23, 2024 $ 0.0₉436
+3.43%
$ 43,570 $ 12
Nov 22, 2024 $ 0.0₉42
+1.42%
$ 41,507 $ 0.1
Nov 20, 2024 $ 0.0₉414
+1.47%
$ 41,418 $ 5
Nov 19, 2024 $ 0.0₉415
-0.75%
$ 41,512 $ 5
Nov 18, 2024 $ 0.0₉418
-0.37%
$ 41,764 $ 1
Nov 17, 2024 $ 0.0₉415
-0.78%
$ 41,529 $ 1
Nov 16, 2024 $ 0.0₉406
-3.25%
$ -- $ 0
Nov 15, 2024 $ 0.0₉419
+0.07%
$ 41,917 $ 0
Nov 14, 2024 $ 0.0₉42
+0.06%
$ 41,977 $ 12
Download