Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaska Inu Historical Data

LAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2025 $0.0₁₀964
+0.00%
$9,645 $1
Apr 4, 2025 $0.0₉368
+0.00%
$-- $0
Mar 28, 2025 $0.0₉401
+0.00%
$-- $0
Mar 21, 2025 $0.0₉391
+0.00%
$-- $1
Mar 10, 2025 $0.0₉331
+0.00%
$-- $1
Mar 9, 2025 $0.0₉368
+0.00%
$-- $0
Mar 3, 2025 $0.0₉369
+0.00%
$-- $0
Feb 28, 2025 $0.0₉361
+0.00%
$-- $0
Feb 24, 2025 $0.0₉403
+0.00%
$-- $0.1
Feb 10, 2025 $0.0₉372
+0.00%
$-- $4
Feb 3, 2025 $0.0₉365
+0.00%
$-- $5
Jan 27, 2025 $0.0₉415
+0.00%
$-- $996
Jan 2, 2025 $0.0₉465
+2.86%
$-- $11
Jan 1, 2025 $0.0₉467
+4.35%
$46,684 $1
Dec 30, 2024 $0.0₉461
+1.30%
$46,120 $0
Dec 29, 2024 $0.0₉457
-3.44%
$45,730 $0
Dec 28, 2024 $0.0₉474
-0.37%
$47,390 $1
Dec 26, 2024 $0.0₉46
-0.35%
$45,986 $5
Dec 25, 2024 $0.0₉465
-0.56%
$46,458 $21
Dec 21, 2024 $0.0₉454
+1.61%
$-- $1
Dec 20, 2024 $0.0₉434
-2.70%
$43,381 $18
Dec 19, 2024 $0.0₉446
-3.83%
$44,635 $1
Dec 18, 2024 $0.0₉475
-0.62%
$47,478 $1
Dec 17, 2024 $0.0₉481
+1.06%
$48,101 $1
Dec 16, 2024 $0.0₉485
+0.43%
$48,473 $4
Dec 14, 2024 $0.0₉484
-0.44%
$-- $0
Dec 13, 2024 $0.0₉488
+2.32%
$48,755 $1
Dec 9, 2024 $0.0₉479
-2.84%
$47,893 $1
Dec 8, 2024 $0.0₉502
+1.68%
$50,163 $2
Dec 6, 2024 $0.0₉487
+3.44%
$48,707 $0
Dec 5, 2024 $0.0₉475
-4.13%
$47,500 $21
Dec 3, 2024 $0.0₉495
+13.69%
$49,536 $1
Dec 2, 2024 $0.0₉436
-1.11%
$43,008 $0
Dec 1, 2024 $0.0₉442
-0.18%
$44,116 $209
Nov 30, 2024 $0.0₉443
+3.75%
$44,447 $4
Nov 29, 2024 $0.0₉44
+0.14%
$44,004 $3
Nov 28, 2024 $0.0₉441
+1.26%
$44,107 $11
Nov 27, 2024 $0.0₉432
+4.34%
$43,206 $26
Nov 26, 2024 $0.0₉412
-4.33%
$41,244 $42
Nov 25, 2024 $0.0₉429
-2.87%
$42,830 $133
Nov 24, 2024 $0.0₉442
+0.53%
$44,170 $2
Nov 23, 2024 $0.0₉436
+3.43%
$43,570 $12
Nov 22, 2024 $0.0₉42
+1.42%
$41,507 $0.1
Nov 20, 2024 $0.0₉414
+1.47%
$41,418 $5
Nov 19, 2024 $0.0₉415
-0.75%
$41,512 $5
Nov 18, 2024 $0.0₉418
-0.37%
$41,764 $1
Nov 17, 2024 $0.0₉415
-0.78%
$41,529 $1
Nov 16, 2024 $0.0₉406
-3.25%
$-- $0
Nov 15, 2024 $0.0₉419
+0.07%
$41,917 $0
Nov 14, 2024 $0.0₉42
+0.06%
$41,977 $12
Download