Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaska Inu Historical Data

LAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2025 $0.0₁₀964
+0.00%
$9,645 $1
Apr 4, 2025 $0.0₉368
+0.00%
$-- $0
Mar 28, 2025 $0.0₉401
+0.00%
$-- $0
Mar 21, 2025 $0.0₉391
+0.00%
$-- $1
Mar 10, 2025 $0.0₉331
+0.00%
$-- $1
Mar 9, 2025 $0.0₉368
+0.00%
$-- $0
Mar 3, 2025 $0.0₉369
+0.00%
$-- $0
Feb 28, 2025 $0.0₉361
+0.00%
$-- $0
Feb 24, 2025 $0.0₉403
+0.00%
$-- $0.1
Feb 10, 2025 $0.0₉372
+0.00%
$-- $4
Feb 3, 2025 $0.0₉365
+0.00%
$-- $5
Jan 27, 2025 $0.0₉415
+0.00%
$-- $996
Jan 2, 2025 $0.0₉465
+2.86%
$-- $11
Jan 1, 2025 $0.0₉467
+4.35%
$46,684 $1
Dec 30, 2024 $0.0₉461
+1.30%
$46,120 $0
Dec 29, 2024 $0.0₉457
-3.44%
$45,730 $0
Dec 28, 2024 $0.0₉474
-0.37%
$47,390 $1
Dec 26, 2024 $0.0₉46
-0.35%
$45,986 $5
Dec 25, 2024 $0.0₉465
-0.56%
$46,458 $21
Dec 21, 2024 $0.0₉454
+1.61%
$-- $1
Dec 20, 2024 $0.0₉434
-2.70%
$43,381 $18
Dec 19, 2024 $0.0₉446
-3.83%
$44,635 $1
Dec 18, 2024 $0.0₉475
-0.62%
$47,478 $1
Dec 17, 2024 $0.0₉481
+1.06%
$48,101 $1
Dec 16, 2024 $0.0₉485
+0.43%
$48,473 $4
Dec 14, 2024 $0.0₉484
-0.44%
$-- $0
Dec 13, 2024 $0.0₉488
+2.32%
$48,755 $1
Dec 9, 2024 $0.0₉479
-2.84%
$47,893 $1
Dec 8, 2024 $0.0₉502
+1.68%
$50,163 $2
Dec 6, 2024 $0.0₉487
+3.44%
$48,707 $0
Dec 5, 2024 $0.0₉475
-4.13%
$47,500 $21
Dec 3, 2024 $0.0₉495
+13.69%
$49,536 $1
Dec 2, 2024 $0.0₉436
-1.11%
$43,008 $0
Dec 1, 2024 $0.0₉442
-0.18%
$44,116 $209
Nov 30, 2024 $0.0₉443
+3.75%
$44,447 $4
Nov 29, 2024 $0.0₉44
+0.14%
$44,004 $3
Nov 28, 2024 $0.0₉441
+1.26%
$44,107 $11
Nov 27, 2024 $0.0₉432
+4.34%
$43,206 $26
Nov 26, 2024 $0.0₉412
-4.33%
$41,244 $42
Nov 25, 2024 $0.0₉429
-2.87%
$42,830 $133
Nov 24, 2024 $0.0₉442
+0.53%
$44,170 $2
Nov 23, 2024 $0.0₉436
+3.43%
$43,570 $12
Nov 22, 2024 $0.0₉42
+1.42%
$41,507 $0.1
Nov 20, 2024 $0.0₉414
+1.47%
$41,418 $5
Nov 19, 2024 $0.0₉415
-0.75%
$41,512 $5
Nov 18, 2024 $0.0₉418
-0.37%
$41,764 $1
Nov 17, 2024 $0.0₉415
-0.78%
$41,529 $1
Nov 16, 2024 $0.0₉406
-3.25%
$-- $0
Nov 15, 2024 $0.0₉419
+0.07%
$41,917 $0
Nov 14, 2024 $0.0₉42
+0.06%
$41,977 $12
Download