COQ AI Historical Data

COQAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.000119
+0.49%
$ 118,740 $ 381
Jun 12, 11 AM $ 0.000118
-0.39%
$ 117,822 $ 380
Jun 12, 3 AM $ 0.000117
+0.24%
$ 116,693 $ 329
Jun 11, 11 PM $ 0.000117
+0.00%
$ 116,997 $ 120
Jun 11, 7 PM $ 0.000126
+6.78%
$ 125,683 $ 446
Jun 11, 6 PM $ 0.000117
+3.68%
$ 117,161 $ 320
Jun 11, 9 AM $ 0.000108
-1.04%
$ 107,884 $ 425
Jun 11, 8 AM $ 0.000108
+0.00%
$ 108,270 $ 444
Jun 11, 7 AM $ 0.00011
+0.90%
$ 109,852 $ 445
Jun 11, 6 AM $ 0.000108
-1.44%
$ 108,067 $ 449
Jun 11, 5 AM $ 0.000107
-2.48%
$ 107,347 $ 442
Jun 11, 4 AM $ 0.000111
+0.73%
$ 111,404 $ 463
Jun 11, 1 AM $ 0.000109
+2.51%
$ 109,449 $ 447
Jun 10, 11 PM $ 0.0000978
-2.54%
$ 97,813 $ 141
Jun 10, 10 PM $ 0.0001
+2.70%
$ 100,424 $ 149
Jun 10, 8 PM $ 0.000104
+4.45%
$ 103,859 $ 143
Jun 10, 7 PM $ 0.000102
+1.03%
$ 101,530 $ 144
Jun 10, 6 PM $ 0.0001
-0.72%
$ 100,240 $ 144
Jun 10, 5 PM $ 0.0000984
-0.52%
$ 98,386 $ 142
Jun 10, 4 PM $ 0.000101
+3.60%
$ 100,928 $ 142
Jun 10, 3 PM $ 0.0000952
+2.72%
$ 95,223 $ 126
Jun 10, 1 PM $ 0.0000922
+0.62%
$ 92,220 $ 121
Jun 10, 12 PM $ 0.0000917
-0.31%
$ 91,656 $ 120
Jun 10, 11 AM $ 0.0000909
-2.00%
$ 90,901 $ 120
Jun 10, 10 AM $ 0.0000933
+1.23%
$ 93,333 $ 123
Jun 10, 9 AM $ 0.0000926
+15.27%
$ 92,604 $ 16
Jun 10, 8 AM $ 0.0000803
-7.02%
$ 80,252 $ 8
Jun 10, 7 AM $ 0.0000863
-0.32%
$ 86,314 $ 4
Jun 10, 5 AM $ 0.0000864
+0.13%
$ 86,439 $ 4
Jun 10, 4 AM $ 0.0000861
-1.33%
$ 86,140 $ 4
Jun 10, 2 AM $ 0.0000891
-1.20%
$ 89,123 $ 4
Jun 10, 1 AM $ 0.0000897
-1.97%
$ 89,730 $ 3
Jun 9, 8 PM $ 0.0000916
+0.00%
$ 91,648 $ 3
Jun 9, 5 PM $ 0.0000904
+0.21%
$ 90,353 $ 3
Jun 9, 4 PM $ 0.0000906
-1.91%
$ 90,571 $ 3
Jun 9, 3 PM $ 0.0000924
+0.00%
$ 92,428 $ 4
Jun 9, 11 AM $ 0.0000965
+0.54%
$ 96,541 $ 6
Jun 9, 10 AM $ 0.0000947
+0.63%
$ 94,672 $ 5
Jun 9, 9 AM $ 0.0000933
-1.28%
$ 93,338 $ 5
Jun 9, 5 AM $ 0.000094
+0.00%
$ 93,967 $ 5
Jun 8, 11 PM $ 0.0000952
+0.11%
$ 95,227 $ 5
Jun 8, 6 PM $ 0.0000943
+0.00%
$ 94,324 $ 8
Jun 8, 4 PM $ 0.0000941
+0.90%
$ 94,072 $ 7
Jun 8, 3 PM $ 0.0000933
-1.58%
$ 93,286 $ 7
Jun 8, 2 PM $ 0.0000944
-0.92%
$ 94,406 $ 6
Jun 8, 2 AM $ 0.0000977
+0.00%
$ 97,654 $ 117
Jun 8, 1 AM $ 0.0000968
-1.70%
$ 96,752 $ 117
Jun 8, 12 AM $ 0.000097
-2.11%
$ 97,031 $ 121
Jun 7, 10 PM $ 0.0000962
+0.00%
$ 96,230 $ 115
Jun 7, 9 PM $ 0.0000951
+0.00%
$ 95,106 $ 118