Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQ AI Historical Data

COQAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000159
+0.00%
$158,720 $805
Yesterday $0.000159
+7.49%
$158,720 $805
Sep 20, 2026 $0.000147
+27.31%
$147,653 $869
Sep 19, 2026 $0.000117
+26.43%
$117,284 $17
Sep 18, 2026 $0.0000899
+0.77%
$-- $93
Sep 17, 2026 $0.0000868
-3.48%
$86,832 $1
Sep 16, 2026 $0.0000873
+0.36%
$87,326 $48
Sep 15, 2026 $0.0000897
-1.91%
$89,722 $2
Sep 14, 2026 $0.0000931
+2.83%
$93,132 $3
Sep 13, 2026 $0.0000904
-3.52%
$90,430 $1
Sep 11, 2026 $0.0000958
+9.35%
$-- $10
Sep 10, 2026 $0.0000892
-6.23%
$89,156 $30
Sep 9, 2026 $0.000095
-3.26%
$94,961 $1
Sep 8, 2026 $0.000102
-7.20%
$102,426 $48
Sep 7, 2026 $0.000109
+9.74%
$109,206 $12
Sep 5, 2026 $0.0000971
+4.18%
$97,124 $2
Sep 4, 2026 $0.000093
-3.59%
$92,985 $3
Sep 3, 2026 $0.000096
+1.44%
$96,016 $1
Sep 2, 2026 $0.000088
-4.31%
$88,008 $2
Sep 1, 2026 $0.0000906
-4.18%
$-- $1
Aug 31, 2026 $0.0000916
-2.01%
$-- $5
Aug 30, 2026 $0.0000926
-3.77%
$92,567 $4
Aug 29, 2026 $0.0000932
+1.35%
$-- $4
Aug 28, 2026 $0.0000917
-9.12%
$91,725 $4
Aug 27, 2026 $0.0001
-0.90%
$100,187 $114
Aug 26, 2026 $0.0000957
-5.67%
$101,092 $533
Aug 25, 2026 $0.000101
-1.24%
$101,472 $18
Aug 24, 2026 $0.000107
+9.62%
$-- $23
Aug 23, 2026 $0.0000951
+12.73%
$95,113 $487
Aug 22, 2026 $0.0000851
-12.22%
$85,068 $604
Aug 21, 2026 $0.0000967
+6.63%
$96,738 $470
Aug 20, 2026 $0.0000818
-0.39%
$-- $471
Aug 19, 2026 $0.0000837
+24.65%
$83,731 $253
Aug 18, 2026 $0.0000647
-8.50%
$64,664 $13
Aug 17, 2026 $0.0000712
+1.44%
$71,159 $2
Aug 16, 2026 $0.0000709
-1.26%
$70,865 $1
Aug 15, 2026 $0.0000734
-5.60%
$73,436 $0
Aug 14, 2026 $0.0000749
-3.04%
$74,930 $3
Aug 13, 2026 $0.0000767
+4.12%
$76,721 $24
Aug 12, 2026 $0.0000763
-2.24%
$76,321 $1
Aug 11, 2026 $0.0000776
-0.84%
$77,635 $1
Aug 10, 2026 $0.000081
-0.26%
$81,012 $0.1
Aug 9, 2026 $0.0000807
-0.77%
$80,731 $0
Aug 7, 2026 $0.0000805
+1.77%
$-- $1
Aug 6, 2026 $0.0000796
+0.00%
$79,106 $0
Aug 5, 2026 $0.0000833
+0.15%
$83,262 $1
Aug 4, 2026 $0.0000836
+4.12%
$83,560 $8
Aug 3, 2026 $0.00008
-0.93%
$-- $2
Aug 2, 2026 $0.0000802
+7.73%
$-- $91
Aug 1, 2026 $0.0000728
-6.96%
$72,764 $1,340
Download