COQ AI Historical Data

COQAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000146
+0.00%
$ 145,557 $ 309
Yesterday $ 0.000146
-8.36%
$ 145,557 $ 309
May 15, 2026 $ 0.000158
+3.00%
$ 158,233 $ 334
May 14, 2026 $ 0.000153
+6.17%
$ 153,434 $ 10
May 13, 2026 $ 0.000146
-9.64%
$ 145,939 $ 79
May 12, 2026 $ 0.000162
-6.86%
$ 161,744 $ 205
May 11, 2026 $ 0.000175
+1.24%
$ 175,474 $ 321
May 10, 2026 $ 0.000166
+1.43%
$ 166,047 $ 38
May 9, 2026 $ 0.000167
-3.09%
$ 166,734 $ 27
May 8, 2026 $ 0.000172
+21.41%
$ 172,050 $ 22
May 7, 2026 $ 0.000145
-1.83%
$ -- $ 319
May 6, 2026 $ 0.000149
-7.34%
$ 148,869 $ 71
May 5, 2026 $ 0.000159
+18.43%
$ 159,072 $ 66
May 4, 2026 $ 0.000133
+3.11%
$ 132,557 $ 134
May 3, 2026 $ 0.000128
-2.77%
$ -- $ 4
May 2, 2026 $ 0.000133
-1.80%
$ 132,758 $ 3
May 1, 2026 $ 0.000138
+2.46%
$ 137,762 $ 1
Apr 29, 2026 $ 0.000136
-3.06%
$ 135,608 $ 1
Apr 28, 2026 $ 0.00014
-0.98%
$ -- $ 25
Apr 27, 2026 $ 0.000139
-2.55%
$ 138,596 $ 12
Apr 26, 2026 $ 0.000149
-0.13%
$ -- $ 3
Apr 25, 2026 $ 0.000148
-3.78%
$ 147,553 $ 5
Apr 24, 2026 $ 0.000154
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.000158
-0.81%
$ 157,754 $ 29
Oct 22, 2025 $ 0.000341
+0.10%
$ -- $ 1,074
Oct 7, 2025 $ 0.00051
+3.51%
$ -- $ 33
Oct 6, 2025 $ 0.000492
-0.44%
$ -- $ 23
Oct 5, 2025 $ 0.000495
+0.25%
$ -- $ 22
Oct 4, 2025 $ 0.000493
-6.23%
$ -- $ 33
Oct 3, 2025 $ 0.000523
+1.25%
$ -- $ 22
Oct 2, 2025 $ 0.000517
+8.72%
$ -- $ 37
Oct 1, 2025 $ 0.000477
-3.24%
$ -- $ 52
Sep 30, 2025 $ 0.000495
-4.50%
$ -- $ 56
Sep 29, 2025 $ 0.000519
-2.22%
$ -- $ 21
Sep 28, 2025 $ 0.0005
-0.48%
$ -- $ 28
Sep 27, 2025 $ 0.000502
-0.68%
$ -- $ 10
Sep 26, 2025 $ 0.000501
+1.87%
$ -- $ 166
Sep 25, 2025 $ 0.000497
-2.35%
$ -- $ 321
Sep 24, 2025 $ 0.000526
-5.59%
$ -- $ 33
Sep 23, 2025 $ 0.000557
+3.02%
$ -- $ 68
Sep 22, 2025 $ 0.000528
-4.16%
$ -- $ 36
Sep 21, 2025 $ 0.000551
-4.30%
$ -- $ 19
Sep 20, 2025 $ 0.000577
-1.67%
$ -- $ 127
Sep 19, 2025 $ 0.000594
-11.34%
$ -- $ 107
Sep 18, 2025 $ 0.000695
+37.81%
$ -- $ 155
Sep 17, 2025 $ 0.000484
-1.00%
$ -- $ 37
Sep 16, 2025 $ 0.000489
+6.85%
$ -- $ 109
Sep 15, 2025 $ 0.000462
-6.42%
$ -- $ 29
Sep 14, 2025 $ 0.00049
-22.30%
$ -- $ 445
Sep 13, 2025 $ 0.000628
+19.65%
$ -- $ 666
Download