COQ AI Historical Data

COQAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0000984
-0.53%
$ 98,368 $ 147
Jun 7, 4 PM $ 0.000104
+1.52%
$ 103,604 $ 144
Jun 7, 3 PM $ 0.000101
-1.48%
$ 100,820 $ 145
Jun 7, 2 PM $ 0.000103
+7.95%
$ 103,099 $ 146
Jun 7, 12 PM $ 0.000097
+2.01%
$ 97,016 $ 134
Jun 7, 11 AM $ 0.0000938
+0.28%
$ 93,802 $ 127
Jun 7, 10 AM $ 0.0000932
+0.00%
$ 93,250 $ 126
Jun 7, 9 AM $ 0.0000933
+2.26%
$ 93,320 $ 126
Jun 7, 8 AM $ 0.000091
-0.03%
$ 91,027 $ 36
Jun 7, 7 AM $ 0.0000916
+1.69%
$ 91,568 $ 26
Jun 7, 4 AM $ 0.0000898
+0.25%
$ 89,821 $ 25
Jun 7, 3 AM $ 0.0000896
+1.35%
$ 89,587 $ 25
Jun 7, 2 AM $ 0.0000879
-0.99%
$ 87,911 $ 24
Jun 7, 12 AM $ 0.0000854
-1.74%
$ 85,399 $ 23
Jun 6, 8 PM $ 0.000086
+0.00%
$ 86,007 $ 3
Jun 6, 7 PM $ 0.0000858
+0.00%
$ 85,829 $ 3
Jun 6, 3 PM $ 0.0000849
-2.49%
$ 84,920 $ 5
Jun 6, 2 PM $ 0.0000871
+0.06%
$ 87,086 $ 5
Jun 6, 1 PM $ 0.0000866
-0.41%
$ 86,644 $ 4
Jun 5, 11 PM $ 0.000085
+0.00%
$ 84,994 $ 8
Jun 5, 10 PM $ 0.0000851
-2.62%
$ 85,092 $ 8
Jun 5, 9 PM $ 0.0000867
+0.00%
$ 86,663 $ 7
Jun 5, 7 PM $ 0.0000805
-4.01%
$ 80,520 $ 7
Jun 5, 4 PM $ 0.0000842
+0.95%
$ 84,167 $ 7
Jun 5, 3 PM $ 0.0000845
+0.01%
$ 84,462 $ 5
Jun 5, 11 AM $ 0.0000883
+0.00%
$ 88,314 $ 5
Jun 5, 10 AM $ 0.0000878
-0.39%
$ 87,778 $ 5
Jun 5, 6 AM $ 0.0000888
+0.00%
$ 88,752 $ 5
Jun 5, 5 AM $ 0.0000919
-1.80%
$ 91,912 $ 5
Jun 5, 4 AM $ 0.0000955
+1.41%
$ 95,461 $ 4
Jun 5, 3 AM $ 0.000093
-1.38%
$ 93,033 $ 4
Jun 5, 2 AM $ 0.0000951
+0.10%
$ 95,112 $ 6
Jun 4, 11 AM $ 0.0000971
+2.77%
$ 97,121 $ 10
Jun 4, 10 AM $ 0.0000961
+3.53%
$ 96,129 $ 9
Jun 4, 8 AM $ 0.0000947
+0.00%
$ 94,660 $ 8
Jun 4, 6 AM $ 0.0000976
+3.35%
$ 97,589 $ 9
Jun 4, 5 AM $ 0.0000939
+0.00%
$ -- $ 8
Jun 4, 2 AM $ 0.0000887
-5.50%
$ 88,734 $ 8
Jun 3, 8 PM $ 0.0000992
-1.32%
$ 99,231 $ 13
Jun 3, 2 PM $ 0.000101
+0.00%
$ 100,650 $ 22
Jun 3, 1 PM $ 0.000101
+0.23%
$ 100,691 $ 22
Jun 3, 7 AM $ 0.000104
+0.00%
$ -- $ 26
Jun 3, 6 AM $ 0.000104
+1.49%
$ 103,838 $ 26
Jun 3, 5 AM $ 0.000105
+3.99%
$ 104,876 $ 25
Jun 3, 4 AM $ 0.0001
+0.00%
$ 100,195 $ 24
Jun 3, 2 AM $ 0.000101
+0.76%
$ 101,099 $ 24
Jun 3, 1 AM $ 0.0000987
+0.00%
$ 98,659 $ 23
Jun 3, 12 AM $ 0.0000988
-3.96%
$ 98,828 $ 23
Jun 2, 11 PM $ 0.000102
-4.20%
$ 102,415 $ 21
Jun 2, 10 PM $ 0.000107
-3.48%
$ 106,613 $ 17