Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COQ AI Historical Data

COQAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 8 PM $0.0000816
+0.75%
$81,649 $0
Aug 9, 6 PM $0.000081
+0.00%
$81,005 $0
Aug 9, 3 PM $0.0000814
+0.00%
$81,355 $0
Aug 7, 10 AM $0.0000805
+0.00%
$80,507 $1
Aug 7, 3 AM $0.0000794
+0.00%
$79,368 $1
Aug 7, 12 AM $0.0000791
+0.00%
$-- $0
Aug 6, 5 PM $0.0000796
+0.00%
$79,625 $0
Aug 5, 11 PM $0.0000833
+0.00%
$83,262 $1
Aug 5, 9 PM $0.0000824
+0.00%
$82,443 $1
Aug 5, 4 PM $0.0000841
+1.96%
$84,131 $0
Aug 5, 12 PM $0.0000831
+0.00%
$83,134 $0
Aug 4, 11 PM $0.0000836
+0.00%
$83,560 $8
Aug 4, 9 PM $0.0000842
+0.00%
$84,238 $8
Aug 4, 8 PM $0.0000842
+0.00%
$84,242 $8
Aug 4, 5 PM $0.0000848
+0.00%
$84,779 $8
Aug 4, 10 AM $0.0000839
+0.00%
$83,864 $1
Aug 4, 9 AM $0.0000823
+0.00%
$82,281 $1
Aug 4, 1 AM $0.0000816
+1.66%
$81,586 $2
Aug 3, 10 AM $0.00008
+0.00%
$79,962 $2
Aug 3, 6 AM $0.0000794
+0.45%
$79,402 $109
Aug 3, 2 AM $0.0000821
+1.93%
$82,076 $112
Aug 3, 1 AM $0.0000807
+0.00%
$80,715 $109
Aug 2, 11 AM $0.0000802
+0.00%
$80,241 $91
Aug 2, 10 AM $0.0000802
-1.04%
$80,241 $91
Aug 2, 9 AM $0.0000785
+0.00%
$78,514 $8
Aug 2, 5 AM $0.0000762
+0.00%
$76,231 $8
Aug 2, 4 AM $0.0000762
+0.00%
$76,226 $8
Aug 2, 2 AM $0.0000753
+0.00%
$75,349 $103
Aug 2, 12 AM $0.0000745
+0.00%
$74,486 $1,340
Aug 1, 7 PM $0.0000728
-0.02%
$72,764 $1,340
Aug 1, 6 PM $0.0000728
+0.00%
$72,776 $1,385
Aug 1, 4 PM $0.0000752
-4.08%
$75,213 $1,493
Aug 1, 3 PM $0.0000787
-3.62%
$78,715 $1,551
Aug 1, 2 PM $0.0000809
+0.00%
$80,885 $1,600
Aug 1, 1 PM $0.0000843
+1.13%
$84,300 $1,600
Aug 1, 12 PM $0.0000772
+0.75%
$77,164 $1,452
Aug 1, 3 AM $0.0000749
-4.62%
$74,906 $2,958
Aug 1, 2 AM $0.0000782
+0.00%
$78,205 $2,984
Jul 31, 11 PM $0.0000768
+49.13%
$76,779 $2,952
Jul 31, 9 PM $0.0000476
+0.00%
$47,587 $1,049
Jul 31, 7 PM $0.000048
-0.01%
$47,989 $1,054
Jul 31, 6 PM $0.000048
+2.22%
$47,994 $1,001
Jul 31, 12 PM $0.0000465
-1.02%
$46,536 $1,001
Jul 31, 11 AM $0.0000467
-3.72%
$46,747 $990
Jul 31, 10 AM $0.0000486
-4.97%
$48,589 $871
Jul 31, 9 AM $0.0000512
-5.16%
$51,203 $811
Jul 31, 8 AM $0.0000538
-3.62%
$53,831 $738
Jul 31, 7 AM $0.0000556
-6.89%
$55,618 $628
Jul 31, 6 AM $0.0000599
-4.82%
$59,904 $552
Jul 31, 5 AM $0.0000632
-6.09%
$63,186 $450