Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COQ AI Historical Data

COQAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 AM $0.0000674
-6.20%
$67,393 $347
Jul 31, 3 AM $0.0000714
-5.26%
$71,406 $217
Jul 31, 2 AM $0.0000757
-3.56%
$75,681 $74
Jul 31, 1 AM $0.0000794
+0.00%
$79,375 $12
Jul 31, 12 AM $0.0000792
+0.00%
$79,179 $11
Jul 30, 11 PM $0.0000787
+0.90%
$78,701 $11
Jul 30, 9 PM $0.0000792
+0.05%
$79,221 $10
Jul 30, 8 PM $0.00008
-3.01%
$79,978 $6
Jul 30, 7 PM $0.0000854
+0.00%
$85,415 $1
Jul 30, 2 AM $0.0000858
+0.00%
$85,841 $1
Jul 30, 1 AM $0.0000851
+0.00%
$85,141 $1
Jul 29, 4 AM $0.0000876
+0.41%
$87,599 $5
Jul 29, 3 AM $0.0000859
+0.00%
$85,851 $4
Jul 29, 2 AM $0.0000873
+0.00%
$87,280 $5
Jul 29, 12 AM $0.0000864
+0.00%
$86,407 $5
Jul 28, 10 PM $0.0000856
-0.43%
$85,587 $5
Jul 28, 9 PM $0.0000873
+0.65%
$87,257 $4
Jul 28, 8 PM $0.0000875
+0.00%
$87,520 $4
Jul 28, 2 PM $0.0000859
+0.00%
$85,917 $4
Jul 28, 12 PM $0.000087
+0.01%
$87,048 $3
Jul 28, 10 AM $0.0000868
+1.27%
$86,797 $3
Jul 28, 3 AM $0.0000869
-0.08%
$86,880 $7
Jul 28, 2 AM $0.0000871
-1.30%
$87,138 $7
Jul 28, 12 AM $0.0000888
+0.00%
$88,766 $7
Jul 27, 10 PM $0.0000925
+0.00%
$92,534 $0.1
Jul 27, 4 PM $0.0000943
+0.00%
$94,256 $39
Jul 27, 3 PM $0.0000961
+0.00%
$96,082 $39
Jul 27, 2 PM $0.000096
+0.00%
$96,019 $37
Jul 27, 12 PM $0.0000918
-1.55%
$91,783 $37
Jul 27, 11 AM $0.0000922
+0.00%
$92,231 $37
Jul 27, 9 AM $0.0000927
+0.00%
$92,747 $37
Jul 27, 8 AM $0.0000931
+0.00%
$93,140 $37
Jul 27, 7 AM $0.0000941
-2.59%
$94,086 $37
Jul 27, 6 AM $0.0000953
+0.00%
$95,272 $36
Jul 27, 4 AM $0.0000956
+3.78%
$95,570 $36
Jul 26, 10 PM $0.0000907
+0.00%
$90,707 $224
Jul 26, 4 PM $0.0000889
-0.04%
$88,877 $224
Jul 26, 9 AM $0.0000907
+0.00%
$90,742 $498
Jul 26, 7 AM $0.0000896
+0.00%
$89,573 $498
Jul 26, 4 AM $0.00009
+0.00%
$90,016 $498
Jul 26, 3 AM $0.0000904
+0.00%
$90,421 $489
Jul 26, 12 AM $0.0000888
+0.00%
$88,816 $248
Jul 25, 10 PM $0.0000828
+0.00%
$82,825 $0.1
Jul 25, 6 PM $0.0000816
+0.00%
$81,598 $0.1
Jul 25, 2 PM $0.0000802
+0.00%
$80,173 $240
Jul 25, 7 AM $0.0000838
+0.00%
$83,800 $1
Jul 25, 6 AM $0.0000838
+0.00%
$83,795 $1
Jul 25, 1 AM $0.0000844
+0.00%
$84,443 $1
Jul 25, 12 AM $0.0000843
+0.00%
$84,316 $1
Jul 24, 10 PM $0.0000863
+0.37%
$86,345 $1