Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COQ AI Historical Data

COQAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 9 PM $0.0000853
+0.00%
$85,340 $0
Jul 24, 7 PM $0.0000849
+0.00%
$84,852 $0
Jul 24, 8 AM $0.0000846
+0.00%
$84,596 $0
Jul 24, 6 AM $0.0000858
+0.00%
$85,757 $0
Jul 24, 3 AM $0.0000857
+0.00%
$85,683 $0
Jul 23, 5 AM $0.000089
+0.00%
$88,951 $3
Jul 23, 4 AM $0.0000883
+0.00%
$88,350 $4
Jul 22, 5 PM $0.000092
+0.00%
$92,020 $4
Jul 22, 4 PM $0.000089
+0.00%
$89,002 $2
Jul 22, 3 PM $0.0000881
+0.00%
$88,083 $2
Jul 22, 2 PM $0.0000875
-0.05%
$-- $2
Jul 22, 1 PM $0.0000873
-0.30%
$87,334 $2
Jul 22, 12 PM $0.0000874
+0.00%
$87,378 $1
Jul 22, 10 AM $0.0000881
+0.00%
$88,073 $2
Jul 22, 9 AM $0.0000882
+0.00%
$88,185 $2
Jul 22, 8 AM $0.0000879
+0.00%
$87,894 $1
Jul 22, 6 AM $0.0000894
-2.27%
$89,397 $1
Jul 22, 5 AM $0.0000905
+0.00%
$90,479 $1
Jul 22, 3 AM $0.0000911
+0.00%
$91,139 $1
Jul 22, 2 AM $0.0000912
+0.00%
$91,227 $1
Jul 22, 1 AM $0.0000911
+0.00%
$91,054 $1
Jul 21, 8 PM $0.0000917
+0.00%
$91,684 $1
Jul 21, 11 AM $0.0000915
+0.00%
$-- $7
Jul 21, 10 AM $0.0000918
+0.00%
$91,845 $7
Jul 21, 2 AM $0.0000932
+0.00%
$93,243 $10
Jul 20, 10 PM $0.0000911
+0.02%
$91,059 $10
Jul 20, 9 PM $0.0000915
+0.20%
$91,488 $10
Jul 20, 6 PM $0.0000921
-1.82%
$92,090 $12
Jul 20, 5 PM $0.0000933
-0.57%
$93,302 $11
Jul 20, 1 PM $0.0000959
+1.06%
$95,853 $16
Jul 20, 12 PM $0.0000987
+0.14%
$98,683 $15
Jul 20, 9 AM $0.0000941
+2.32%
$94,148 $12
Jul 20, 8 AM $0.0000935
+3.03%
$93,469 $16
Jul 20, 7 AM $0.0000898
+0.97%
$89,831 $17
Jul 20, 2 AM $0.0000908
+0.59%
$90,808 $126
Jul 20, 1 AM $0.0000901
+0.00%
$90,125 $148
Jul 20, 12 AM $0.0000903
+0.00%
$90,347 $148
Jul 19, 11 PM $0.0000901
-0.25%
$90,135 $852
Jul 19, 10 PM $0.0000914
+0.00%
$91,449 $859
Jul 19, 8 PM $0.0000912
+0.08%
$91,215 $858
Jul 19, 7 PM $0.0000915
-0.37%
$91,531 $861
Jul 19, 4 PM $0.0000929
-3.31%
$92,859 $876
Jul 19, 3 PM $0.0000951
-1.34%
$95,123 $906
Jul 19, 2 PM $0.0000943
+0.00%
$94,312 $891
Jul 19, 1 PM $0.0000952
+1.41%
$95,189 $884
Jul 19, 12 PM $0.0000943
+1.49%
$94,298 $1,064
Jul 19, 10 AM $0.0000911
+0.00%
$91,129 $1,088
Jul 19, 9 AM $0.0000922
-4.92%
$92,246 $1,090
Jul 19, 8 AM $0.0000973
-4.17%
$97,348 $1,738
Jul 19, 7 AM $0.000104
-4.75%
$103,606 $1,821