Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COQ AI Historical Data

COQAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 6 AM $0.000109
+9.13%
$108,607 $1,934
Jul 19, 5 AM $0.0000982
+11.36%
$98,185 $1,730
Jul 19, 4 AM $0.0000883
+1.57%
$88,318 $1,544
Jul 19, 3 AM $0.0000853
+0.00%
$85,322 $1,375
Jul 19, 2 AM $0.0000831
-0.06%
$83,135 $1,375
Jul 19, 1 AM $0.0000821
+12.64%
$82,148 $1,325
Jul 19, 12 AM $0.0000729
+16.86%
$72,870 $1,171
Jul 18, 1 PM $0.0000581
+0.01%
$58,063 $380
Jul 18, 12 PM $0.0000613
+0.00%
$61,275 $372
Jul 18, 10 AM $0.0000616
+0.00%
$61,609 $1
Jul 18, 9 AM $0.0000632
+0.03%
$63,214 $0
Jul 18, 12 AM $0.0000733
+0.00%
$-- $0
Jul 17, 2 PM $0.0000717
+0.00%
$-- $0
Jul 17, 5 AM $0.0000724
+0.00%
$72,388 $4
Jul 16, 4 PM $0.0000738
+0.00%
$73,847 $5
Jul 16, 1 PM $0.0000738
+0.15%
$73,766 $1
Jul 16, 5 AM $0.0000744
-0.20%
$74,412 $1
Jul 16, 2 AM $0.0000746
-0.49%
$74,580 $113
Jul 16, 1 AM $0.0000747
+0.39%
$74,671 $112
Jul 15, 4 PM $0.000076
+0.06%
$76,014 $116
Jul 15, 1 PM $0.0000767
+0.00%
$76,689 $121
Jul 15, 12 PM $0.0000756
+0.00%
$75,577 $119
Jul 15, 4 AM $0.0000752
+0.00%
$75,198 $116
Jul 15, 2 AM $0.000075
+0.00%
$75,034 $5
Jul 15, 1 AM $0.0000805
+0.00%
$80,519 $5
Jul 15, 12 AM $0.00008
+0.00%
$80,020 $5
Jul 14, 10 PM $0.0000794
+0.00%
$-- $84
Jul 14, 6 PM $0.000081
-0.11%
$81,016 $84
Jul 14, 5 PM $0.0000791
-0.90%
$79,143 $82
Jul 14, 4 PM $0.0000809
-0.31%
$80,908 $83
Jul 14, 2 PM $0.0000774
+0.00%
$77,372 $78
Jul 14, 8 AM $0.0000783
+0.00%
$78,261 $77
Jul 14, 4 AM $0.0000768
+0.00%
$76,755 $77
Jul 14, 1 AM $0.0000771
+0.38%
$77,073 $77
Jul 13, 10 PM $0.0000768
+0.18%
$76,785 $64
Jul 13, 9 AM $0.0000753
+0.00%
$75,283 $2
Jul 13, 5 AM $0.0000752
+0.26%
$75,232 $2
Jul 13, 4 AM $0.000075
+0.00%
$75,021 $1
Jul 13, 3 AM $0.0000755
+0.00%
$75,527 $1
Jul 13, 1 AM $0.0000752
+0.00%
$75,230 $1
Jul 12, 11 PM $0.0000757
+0.00%
$75,715 $1
Jul 12, 2 PM $0.0000754
+0.00%
$75,448 $1
Jul 12, 8 AM $0.0000754
+0.00%
$75,434 $2
Jul 12, 5 AM $0.0000755
+0.00%
$75,499 $1
Jul 12, 12 AM $0.0000759
-1.63%
$75,925 $1
Jul 11, 11 PM $0.0000778
+0.00%
$77,810 $0
Jul 11, 10 PM $0.0000779
+0.00%
$77,861 $0
Jul 11, 9 PM $0.0000772
+0.00%
$77,197 $0
Jul 11, 1 PM $0.0000776
+0.00%
$77,582 $0
Jul 10, 8 PM $0.0000764
-0.36%
$76,390 $3