Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COQ AI Historical Data

COQAI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 AM $0.0000772
+0.00%
$77,185 $5
Jul 10, 5 AM $0.0000764
+0.00%
$76,351 $5
Jul 10, 4 AM $0.0000763
-0.61%
$76,339 $5
Jul 10, 3 AM $0.0000776
-0.55%
$77,650 $4
Jul 10, 1 AM $0.0000775
+0.00%
$77,549 $4
Jul 10, 12 AM $0.0000777
+0.00%
$77,731 $4
Jul 9, 9 PM $0.0000802
+0.35%
$80,226 $4
Jul 9, 7 PM $0.0000799
+0.00%
$79,929 $3
Jul 9, 2 PM $0.0000793
+0.00%
$79,327 $6
Jul 9, 12 PM $0.0000791
+0.00%
$79,079 $5
Jul 9, 11 AM $0.0000802
+0.00%
$80,183 $5
Jul 9, 10 AM $0.0000806
-0.04%
$80,567 $5
Jul 9, 9 AM $0.0000798
+0.00%
$79,792 $4
Jul 9, 8 AM $0.0000806
+0.00%
$80,555 $4
Jul 9, 6 AM $0.0000792
+0.00%
$79,191 $3
Jul 8, 9 PM $0.0000787
+0.28%
$78,703 $4
Jul 8, 5 PM $0.0000784
+0.00%
$78,362 $4
Jul 8, 4 PM $0.0000789
-0.38%
$78,939 $4
Jul 8, 3 PM $0.0000814
+3.88%
$81,400 $4
Jul 8, 7 AM $0.0000769
+0.00%
$76,902 $2
Jul 8, 3 AM $0.0000769
+0.00%
$76,933 $2
Jul 8, 2 AM $0.0000779
+0.00%
$77,896 $1
Jul 7, 9 PM $0.0000786
+0.48%
$78,595 $1
Jul 7, 6 PM $0.0000792
+0.00%
$79,154 $155
Jul 7, 9 AM $0.0000813
+0.00%
$81,343 $159
Jul 7, 5 AM $0.0000822
+0.00%
$82,203 $162
Jul 7, 4 AM $0.0000822
+0.00%
$82,204 $162
Jul 6, 9 PM $0.0000808
+0.00%
$80,799 $165
Jul 6, 8 PM $0.0000821
-0.02%
$82,093 $165
Jul 6, 1 AM $0.000077
+0.00%
$77,028 $531
Jul 5, 8 PM $0.0000766
+0.40%
$76,559 $779
Jul 5, 12 PM $0.0000754
+0.00%
$75,350 $1,031
Jul 5, 8 AM $0.0000843
+0.00%
$84,287 $838
Jul 5, 12 AM $0.0000846
+0.00%
$84,634 $885
Jul 4, 11 PM $0.0000824
-0.97%
$82,441 $884
Jul 4, 7 PM $0.0000708
-4.15%
$70,762 $425
Jul 4, 6 PM $0.000072
+0.00%
$72,006 $414
Jul 4, 5 PM $0.0000721
+0.03%
$72,089 $415
Jul 4, 3 PM $0.000083
+0.00%
$82,959 $59
Jul 2, 6 PM $0.000089
-3.59%
$89,010 $7
Jul 2, 4 PM $0.0000783
-0.19%
$78,349 $5
Jul 2, 3 PM $0.0000804
+0.00%
$80,393 $4
Jul 2, 9 AM $0.0000809
-36.00%
$80,870 $2
Jul 2, 8 AM $0.0000783
+0.39%
$78,346 $0
Jul 1, 5 AM $0.0000783
+0.30%
$78,307 $4
Jun 30, 1 PM $0.0000768
+0.00%
$76,825 $7
Jun 30, 12 PM $0.0000751
-0.18%
$75,073 $7
Jun 30, 11 AM $0.0000768
-0.21%
$76,843 $6
Jun 29, 4 AM $0.000661
+0.00%
$-- $1
Jun 29, 3 AM $0.000661
+0.00%
$661,180 $141