Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COQ AI Historical Data

COQAI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 PM $0.0000749
-0.17%
$74,906 $313
Jun 28, 2 PM $0.0000749
+0.00%
$74,943 $315
Jun 28, 1 PM $0.0000754
+0.00%
$75,354 $322
Jun 28, 11 AM $0.0000771
-0.81%
$77,061 $323
Jun 28, 6 AM $0.0000774
-0.54%
$77,395 $306
Jun 28, 3 AM $0.0000737
-1.15%
$73,690 $168
Jun 28, 2 AM $0.0000731
-1.92%
$73,101 $165
Jun 28, 1 AM $0.000075
+0.00%
$75,036 $169
Jun 28, 12 AM $0.0000752
+0.00%
$75,203 $174
Jun 27, 5 PM $0.000079
+0.00%
$78,964 $180
Jun 27, 4 PM $0.0000793
+0.00%
$79,324 $2
Jun 26, 11 PM $0.0000817
-0.56%
$81,672 $3
Jun 26, 4 PM $0.0000778
+1.54%
$77,806 $4
Jun 26, 3 PM $0.000076
+0.00%
$76,036 $4
Jun 26, 1 PM $0.0000756
+0.00%
$75,617 $4
Jun 26, 11 AM $0.0000769
+0.00%
$76,889 $4
Jun 26, 7 AM $0.0000742
+0.00%
$74,203 $21
Jun 26, 6 AM $0.0000742
-0.66%
$74,202 $21
Jun 26, 3 AM $0.0000761
+0.00%
$76,132 $20
Jun 26, 2 AM $0.0000774
+4.64%
$77,431 $19
Jun 25, 11 PM $0.0000746
+0.00%
$74,599 $19
Jun 25, 7 PM $0.0000746
-0.35%
$74,640 $19
Jun 25, 3 PM $0.0000756
+0.00%
$75,594 $17
Jun 25, 2 PM $0.0000758
+0.00%
$75,790 $18
Jun 25, 1 PM $0.0000802
+0.00%
$-- $17
Jun 25, 10 AM $0.0000783
-0.67%
$78,286 $17
Jun 25, 5 AM $0.0000813
+0.00%
$81,263 $1
Jun 24, 7 PM $0.0000751
+0.00%
$75,059 $3
Jun 24, 8 AM $0.0000797
-0.59%
$79,709 $5
Jun 23, 10 PM $0.0000779
+0.00%
$77,934 $6
Jun 23, 9 PM $0.0000781
+2.16%
$78,096 $6
Jun 23, 4 PM $0.0000775
+0.13%
$77,550 $4
Jun 23, 3 PM $0.0000767
-2.20%
$-- $2
Jun 23, 2 PM $0.0000767
+0.00%
$76,671 $3
Jun 22, 11 PM $0.0000785
+0.78%
$78,482 $11
Jun 22, 9 PM $0.0000785
-0.10%
$78,490 $12
Jun 22, 8 PM $0.0000786
+2.46%
$78,568 $12
Jun 22, 7 PM $0.0000769
-1.16%
$76,870 $13
Jun 22, 3 PM $0.0000785
+0.23%
$78,482 $15
Jun 22, 2 PM $0.0000789
+1.02%
$78,909 $15
Jun 22, 1 PM $0.0000781
-0.28%
$78,125 $22
Jun 22, 12 PM $0.0000787
+0.73%
$78,679 $22
Jun 22, 11 AM $0.0000781
+1.91%
$78,117 $22
Jun 22, 10 AM $0.000077
+1.59%
$76,951 $22
Jun 22, 9 AM $0.0000759
+0.18%
$75,876 $21
Jun 22, 8 AM $0.0000742
-3.61%
$74,163 $19
Jun 22, 7 AM $0.000078
+0.13%
$77,987 $18
Jun 22, 4 AM $0.0000777
-3.39%
$77,664 $16
Jun 22, 3 AM $0.0000802
+1.53%
$80,182 $16
Jun 22, 2 AM $0.0000788
-0.37%
$78,787 $37