Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COQ AI Historical Data

COQAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 PM $0.000105
-3.99%
$105,449 $24
Jun 14, 11 AM $0.000109
+0.00%
$109,394 $21
Jun 14, 10 AM $0.00011
+0.00%
$110,081 $21
Jun 14, 9 AM $0.00011
-1.92%
$110,084 $21
Jun 14, 8 AM $0.000113
-0.26%
$112,779 $21
Jun 14, 7 AM $0.000113
+0.10%
$113,075 $69
Jun 14, 3 AM $0.000114
+0.00%
$113,536 $69
Jun 14, 2 AM $0.000114
-0.64%
$113,736 $69
Jun 14, 1 AM $0.000114
-0.01%
$114,301 $68
Jun 14, 12 AM $0.000115
+0.00%
$115,243 $69
Jun 13, 9 PM $0.000116
+0.74%
$116,028 $69
Jun 13, 7 PM $0.000115
-1.63%
$114,940 $69
Jun 12, 4 PM $0.000121
-0.36%
$120,571 $385
Jun 12, 3 PM $0.00012
+3.02%
$119,614 $376
Jun 12, 2 PM $0.000115
+0.00%
$114,613 $383
Jun 12, 12 PM $0.000119
+0.49%
$118,740 $381
Jun 12, 11 AM $0.000118
-0.39%
$117,822 $380
Jun 12, 3 AM $0.000117
+0.24%
$116,693 $329
Jun 11, 11 PM $0.000117
+0.00%
$116,997 $120
Jun 11, 7 PM $0.000126
+6.78%
$125,683 $446
Jun 11, 6 PM $0.000117
+3.68%
$117,161 $320
Jun 11, 9 AM $0.000108
-1.04%
$107,884 $425
Jun 11, 8 AM $0.000108
+0.00%
$108,270 $444
Jun 11, 7 AM $0.00011
+0.90%
$109,852 $445
Jun 11, 6 AM $0.000108
-1.44%
$108,067 $449
Jun 11, 5 AM $0.000107
-2.48%
$107,347 $442
Jun 11, 4 AM $0.000111
+0.73%
$111,404 $463
Jun 11, 1 AM $0.000109
+2.51%
$109,449 $447
Jun 10, 11 PM $0.0000978
-2.54%
$97,813 $141
Jun 10, 10 PM $0.0001
+2.70%
$100,424 $149
Jun 10, 8 PM $0.000104
+4.45%
$103,859 $143
Jun 10, 7 PM $0.000102
+1.03%
$101,530 $144
Jun 10, 6 PM $0.0001
-0.72%
$100,240 $144
Jun 10, 5 PM $0.0000984
-0.52%
$98,386 $142
Jun 10, 4 PM $0.000101
+3.60%
$100,928 $142
Jun 10, 3 PM $0.0000952
+2.72%
$95,223 $126
Jun 10, 1 PM $0.0000922
+0.62%
$92,220 $121
Jun 10, 12 PM $0.0000917
-0.31%
$91,656 $120
Jun 10, 11 AM $0.0000909
-2.00%
$90,901 $120
Jun 10, 10 AM $0.0000933
+1.23%
$93,333 $123
Jun 10, 9 AM $0.0000926
+15.27%
$92,604 $16
Jun 10, 8 AM $0.0000803
-7.02%
$80,252 $8
Jun 10, 7 AM $0.0000863
-0.32%
$86,314 $4
Jun 10, 5 AM $0.0000864
+0.13%
$86,439 $4
Jun 10, 4 AM $0.0000861
-1.33%
$86,140 $4
Jun 10, 2 AM $0.0000891
-1.20%
$89,123 $4
Jun 10, 1 AM $0.0000897
-1.97%
$89,730 $3
Jun 9, 8 PM $0.0000916
+0.00%
$91,648 $3
Jun 9, 5 PM $0.0000904
+0.21%
$90,353 $3
Jun 9, 4 PM $0.0000906
-1.91%
$90,571 $3