Coinranking
COQ AI Historical Data
COQAI
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 4 PM | $0.0000906 | -1.91% | ||
| Jun 9, 3 PM | $0.0000924 | +0.00% | ||
| Jun 9, 11 AM | $0.0000965 | +0.54% | ||
| Jun 9, 10 AM | $0.0000947 | +0.63% | ||
| Jun 9, 9 AM | $0.0000933 | -1.28% | ||
| Jun 9, 5 AM | $0.000094 | +0.00% | ||
| Jun 8, 11 PM | $0.0000952 | +0.11% | ||
| Jun 8, 6 PM | $0.0000943 | +0.00% | ||
| Jun 8, 4 PM | $0.0000941 | +0.90% | ||
| Jun 8, 3 PM | $0.0000933 | -1.58% | ||
| Jun 8, 2 PM | $0.0000944 | -0.92% | ||
| Jun 8, 2 AM | $0.0000977 | +0.00% | ||
| Jun 8, 1 AM | $0.0000968 | -1.70% | ||
| Jun 8, 12 AM | $0.000097 | -2.11% | ||
| Jun 7, 10 PM | $0.0000962 | +0.00% | ||
| Jun 7, 9 PM | $0.0000951 | +0.00% | ||
| Jun 7, 7 PM | $0.0000984 | -0.53% | ||
| Jun 7, 4 PM | $0.000104 | +1.52% | ||
| Jun 7, 3 PM | $0.000101 | -1.48% | ||
| Jun 7, 2 PM | $0.000103 | +7.95% | ||
| Jun 7, 12 PM | $0.000097 | +2.01% | ||
| Jun 7, 11 AM | $0.0000938 | +0.28% | ||
| Jun 7, 10 AM | $0.0000932 | +0.00% | ||
| Jun 7, 9 AM | $0.0000933 | +2.26% | ||
| Jun 7, 8 AM | $0.000091 | -0.03% | ||
| Jun 7, 7 AM | $0.0000916 | +1.69% | ||
| Jun 7, 4 AM | $0.0000898 | +0.25% | ||
| Jun 7, 3 AM | $0.0000896 | +1.35% | ||
| Jun 7, 2 AM | $0.0000879 | -0.99% | ||
| Jun 7, 12 AM | $0.0000854 | -1.74% | ||
| Jun 6, 8 PM | $0.000086 | +0.00% | ||
| Jun 6, 7 PM | $0.0000858 | +0.00% | ||
| Jun 6, 3 PM | $0.0000849 | -2.49% | ||
| Jun 6, 2 PM | $0.0000871 | +0.06% | ||
| Jun 6, 1 PM | $0.0000866 | -0.41% | ||
| Jun 5, 11 PM | $0.000085 | +0.00% | ||
| Jun 5, 10 PM | $0.0000851 | -2.62% | ||
| Jun 5, 9 PM | $0.0000867 | +0.00% | ||
| Jun 5, 7 PM | $0.0000805 | -4.01% | ||
| Jun 5, 4 PM | $0.0000842 | +0.95% | ||
| Jun 5, 3 PM | $0.0000845 | +0.01% | ||
| Jun 5, 11 AM | $0.0000883 | +0.00% | ||
| Jun 5, 10 AM | $0.0000878 | -0.39% | ||
| Jun 5, 6 AM | $0.0000888 | +0.00% | ||
| Jun 5, 5 AM | $0.0000919 | -1.80% | ||
| Jun 5, 4 AM | $0.0000955 | +1.41% | ||
| Jun 5, 3 AM | $0.000093 | -1.38% | ||
| Jun 5, 2 AM | $0.0000951 | +0.10% | ||
| Jun 4, 11 AM | $0.0000971 | +2.77% | ||
| Jun 4, 10 AM | $0.0000961 | +3.53% | ||