Coinranking
COQ AI Historical Data
COQAI
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 9 PM | $0.000109 | -1.20% | ||
| May 29, 7 PM | $0.000112 | +1.39% | ||
| May 29, 6 PM | $0.000112 | +0.78% | ||
| May 29, 4 PM | $0.000108 | -1.63% | ||
| May 29, 3 PM | $0.00011 | +0.88% | ||
| May 29, 2 PM | $0.000113 | +1.36% | ||
| May 29, 1 PM | $0.000112 | +4.46% | ||
| May 29, 11 AM | $0.00011 | -2.16% | ||
| May 29, 10 AM | $0.000112 | -1.70% | ||
| May 29, 9 AM | $0.000114 | -0.63% | ||
| May 29, 8 AM | $0.000115 | -2.40% | ||
| May 29, 7 AM | $0.000118 | -1.29% | ||
| May 29, 6 AM | $0.00012 | -1.28% | ||
| May 29, 5 AM | $0.000121 | +0.26% | ||
| May 29, 4 AM | $0.000121 | -0.93% | ||
| May 29, 3 AM | $0.000123 | -2.13% | ||
| May 29, 2 AM | $0.000126 | -0.21% | ||
| May 29, 1 AM | $0.000127 | +0.28% | ||
| May 29, 12 AM | $0.000126 | +0.03% | ||
| May 28, 11 PM | $0.000127 | +0.00% | ||
| May 28, 10 PM | $0.000128 | +0.49% | ||
| May 28, 3 PM | $0.000129 | -0.05% | ||
| May 28, 2 PM | $0.000129 | +0.00% | ||
| May 28, 2 AM | $0.000129 | +0.00% | ||
| May 27, 5 PM | $0.000132 | +0.00% | ||
| May 27, 2 PM | $0.000132 | -0.71% | ||
| May 27, 1 PM | $0.000132 | -0.95% | ||
| May 27, 12 PM | $0.000131 | -0.58% | ||
| May 26, 5 PM | $0.000137 | -0.65% | ||
| May 26, 4 PM | $0.000138 | -0.18% | ||
| May 26, 3 PM | $0.000138 | +0.37% | ||
| May 25, 9 PM | $0.000134 | -2.40% | ||
| May 25, 8 PM | $0.000136 | -7.62% | ||
| May 25, 3 PM | $0.000148 | +0.00% | ||
| May 25, 11 AM | $0.00015 | +0.00% | ||
| May 25, 10 AM | $0.00015 | +0.91% | ||
| May 24, 7 AM | $0.00015 | +0.00% | ||
| May 24, 6 AM | $0.000149 | -0.97% | ||
| May 24, 4 AM | $0.00015 | -0.21% | ||
| May 24, 2 AM | $0.00015 | +4.21% | ||
| May 24, 1 AM | $0.000144 | +0.00% | ||
| May 24, 12 AM | $0.000143 | +0.13% | ||
| May 23, 11 PM | $0.000141 | +0.00% | ||
| May 23, 7 PM | $0.000136 | +0.00% | ||
| May 23, 6 PM | $0.000136 | +0.13% | ||
| May 23, 4 AM | $0.000137 | -0.37% | ||
| May 22, 7 PM | $0.000142 | +0.00% | ||
| May 22, 6 PM | $0.000141 | -0.53% | ||
| May 21, 6 PM | $0.00015 | +0.00% | ||
| May 21, 1 PM | $0.000146 | +0.18% | ||