Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COQ AI Historical Data

COQAI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 AM $0.000147
-0.95%
$146,963 $9
May 21, 9 AM $0.000148
-2.10%
$148,379 $9
May 21, 8 AM $0.000151
+0.28%
$151,214 $51
May 21, 7 AM $0.000153
+0.00%
$-- $51
May 21, 6 AM $0.000151
-2.92%
$151,055 $50
May 21, 1 AM $0.000153
+0.00%
$153,271 $48
May 20, 8 PM $0.000152
+0.00%
$151,788 $48
May 20, 6 PM $0.000153
-2.42%
$153,465 $49
May 20, 2 PM $0.000153
+0.10%
$153,298 $48
May 20, 5 AM $0.000148
+0.00%
$148,210 $4
May 20, 3 AM $0.000148
-0.01%
$147,753 $40
May 19, 11 AM $0.000149
+0.00%
$148,859 $185
May 19, 10 AM $0.000149
-0.54%
$148,704 $184
May 19, 9 AM $0.000149
+0.26%
$148,608 $182
May 18, 10 PM $0.000147
+0.00%
$146,852 $139
May 18, 8 PM $0.000141
+0.02%
$141,166 $6
May 18, 7 PM $0.000141
-0.51%
$140,878 $6
May 18, 6 PM $0.000142
-0.01%
$141,610 $6
May 18, 4 AM $0.000144
+0.00%
$143,906 $6
May 18, 3 AM $0.000145
+0.12%
$145,011 $6
May 18, 2 AM $0.000143
+0.00%
$143,211 $7
May 18, 1 AM $0.000144
-1.34%
$143,654 $7
May 18, 12 AM $0.000144
-3.03%
$144,264 $6
May 17, 7 PM $0.000153
-0.51%
$153,082 $6
May 17, 5 PM $0.000151
+0.79%
$151,298 $5
May 17, 4 PM $0.000151
+0.54%
$150,547 $4
May 17, 3 PM $0.00015
+0.93%
$149,514 $3
May 16, 7 PM $0.000146
+0.00%
$145,557 $309
May 16, 6 PM $0.000146
+0.66%
$145,577 $304
May 16, 2 PM $0.000144
-2.97%
$143,695 $304
May 16, 1 PM $0.000148
-0.14%
$148,100 $313
May 16, 9 AM $0.000154
+0.00%
$153,578 $332
May 16, 5 AM $0.000158
+0.00%
$158,013 $331
May 16, 3 AM $0.000158
-0.50%
$158,044 $333
May 15, 10 PM $0.000158
+0.00%
$158,233 $334
May 15, 8 PM $0.000157
+4.80%
$157,007 $335
May 15, 7 PM $0.00015
+0.09%
$149,951 $6
May 15, 6 AM $0.000156
-0.28%
$155,907 $12
May 15, 5 AM $0.000158
-0.07%
$157,719 $12
May 15, 3 AM $0.000156
+0.04%
$156,198 $10
May 15, 1 AM $0.000152
-0.77%
$152,434 $10
May 14, 11 PM $0.000153
-5.40%
$153,434 $10
May 14, 10 PM $0.000162
+1.04%
$161,777 $10
May 14, 9 PM $0.00016
+1.06%
$159,593 $10
May 14, 7 PM $0.00016
+2.68%
$159,527 $80
May 14, 6 PM $0.000158
+4.52%
$157,985 $78
May 14, 5 PM $0.000153
+1.78%
$152,521 $74
May 14, 4 PM $0.000151
-0.23%
$151,085 $72
May 14, 2 PM $0.000145
+2.79%
$144,527 $69
May 14, 1 PM $0.000139
+0.00%
$139,364 $72