Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COQ AI Historical Data

COQAI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 PM $0.000139
+0.00%
$139,364 $72
May 14, 10 AM $0.000145
+0.00%
$144,515 $74
May 13, 11 PM $0.000146
+2.53%
$145,939 $79
May 13, 10 PM $0.000142
-0.12%
$142,254 $77
May 13, 8 PM $0.000141
+2.41%
$141,407 $225
May 13, 7 PM $0.000138
+0.00%
$138,010 $167
May 13, 4 PM $0.000141
-1.41%
$141,465 $169
May 13, 3 PM $0.000144
-0.90%
$143,778 $169
May 13, 2 PM $0.000145
+0.33%
$144,867 $169
May 13, 1 PM $0.000145
-2.34%
$144,794 $169
May 13, 12 PM $0.000148
-3.39%
$148,123 $172
May 13, 11 AM $0.000153
-0.60%
$153,323 $176
May 13, 8 AM $0.000156
-0.47%
$155,936 $182
May 13, 5 AM $0.000159
-0.59%
$158,764 $185
May 13, 4 AM $0.000159
+0.00%
$159,340 $186
May 13, 3 AM $0.00016
-0.46%
$160,460 $186
May 13, 2 AM $0.000162
-0.46%
$161,562 $185
May 13, 1 AM $0.000161
+0.24%
$161,287 $205
May 13, 12 AM $0.000161
-0.27%
$161,075 $203
May 12, 11 PM $0.000162
-0.10%
$161,744 $205
May 12, 10 PM $0.000162
+0.25%
$162,002 $205
May 12, 9 PM $0.000162
-3.70%
$161,718 $213
May 12, 7 PM $0.000167
+0.00%
$166,501 $279
May 12, 6 PM $0.000167
-1.10%
$166,697 $280
May 12, 5 PM $0.000167
-0.78%
$167,328 $283
May 12, 11 AM $0.00017
+0.00%
$170,248 $295
May 12, 9 AM $0.000168
+0.00%
$167,849 $298
May 12, 2 AM $0.000171
+0.00%
$171,139 $332
May 12, 1 AM $0.000174
+0.00%
$174,143 $308
May 12, 12 AM $0.000172
-0.71%
$172,413 $307
May 11, 11 PM $0.000175
-2.42%
$175,474 $321
May 11, 10 PM $0.00018
-1.72%
$179,707 $323
May 11, 9 PM $0.000188
+0.00%
$188,151 $241
May 11, 8 PM $0.000188
-2.19%
$188,159 $63
May 11, 7 PM $0.000192
+1.31%
$191,919 $65
May 11, 6 PM $0.000189
+1.47%
$189,409 $67
May 11, 5 PM $0.000187
+0.17%
$186,661 $65
May 11, 4 PM $0.000183
+2.90%
$183,306 $61
May 11, 3 PM $0.000178
+0.92%
$177,994 $57
May 11, 2 PM $0.000176
+1.11%
$175,638 $50
May 11, 1 PM $0.000174
-1.20%
$173,723 $47
May 11, 2 AM $0.000174
+0.00%
$173,835 $71
May 11, 12 AM $0.000176
+1.37%
$175,699 $44
May 10, 8 PM $0.000166
+1.92%
$166,047 $38
May 10, 6 PM $0.000164
-1.19%
$164,445 $29
May 10, 5 PM $0.000163
-0.62%
$162,694 $29
May 9, 9 PM $0.000167
+4.77%
$166,734 $27
May 9, 6 PM $0.000159
+0.00%
$158,591 $28
May 9, 1 PM $0.00016
+0.00%
$159,875 $28
May 9, 12 PM $0.00016
-1.61%
$160,112 $27