Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQ AI Historical Data

COQAI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 11 AM $0.000162
-0.49%
$161,865 $27
May 9, 4 AM $0.000167
+0.36%
$166,615 $24
May 9, 2 AM $0.000169
+0.00%
$168,770 $24
May 9, 1 AM $0.000169
-0.85%
$168,772 $24
May 9, 12 AM $0.000174
+1.19%
$174,095 $22
May 8, 11 PM $0.000172
+3.43%
$172,050 $22
May 8, 10 PM $0.000166
+9.41%
$165,978 $19
May 8, 8 PM $0.000151
-0.51%
$150,566 $1
May 8, 6 PM $0.00015
+0.53%
$150,441 $1
May 8, 5 PM $0.000149
-0.80%
$149,463 $0
May 8, 7 AM $0.000142
+0.00%
$141,716 $4
May 7, 8 AM $0.000145
-0.37%
$144,661 $319
May 7, 6 AM $0.000144
+0.44%
$144,343 $316
May 7, 4 AM $0.000145
+0.00%
$145,453 $340
May 7, 3 AM $0.000145
-0.34%
$144,968 $344
May 7, 2 AM $0.000146
+0.00%
$146,445 $329
May 7, 1 AM $0.000146
+0.00%
$146,458 $332
May 7, 12 AM $0.000148
+0.28%
$147,771 $332
May 6, 8 PM $0.000149
-5.30%
$148,869 $71
May 6, 4 PM $0.000159
+0.19%
$158,670 $122
May 6, 3 PM $0.000158
-0.56%
$157,932 $122
May 6, 11 AM $0.000164
-0.02%
$163,544 $95
May 6, 10 AM $0.000162
+0.09%
$162,094 $91
May 6, 9 AM $0.000162
-0.76%
$162,283 $91
May 6, 6 AM $0.000166
-0.89%
$166,081 $78
May 6, 4 AM $0.000166
+0.00%
$165,531 $76
May 6, 3 AM $0.000166
+0.31%
$165,817 $73
May 6, 2 AM $0.000164
+0.73%
$164,238 $71
May 6, 12 AM $0.000164
+1.91%
$163,738 $69
May 5, 10 PM $0.000159
+0.00%
$159,072 $66
May 5, 9 PM $0.000159
+1.13%
$158,648 $70
May 5, 8 PM $0.000157
+1.09%
$156,890 $222
May 5, 7 PM $0.000156
+5.45%
$155,593 $218
May 5, 6 PM $0.000147
+0.59%
$147,362 $161
May 5, 5 PM $0.000146
-0.74%
$145,724 $160
May 5, 4 PM $0.000147
-0.67%
$146,808 $161
May 5, 9 AM $0.000145
+5.51%
$144,857 $154
May 5, 4 AM $0.000135
+0.16%
$134,537 $136
May 4, 9 PM $0.000133
+0.00%
$132,557 $134
May 4, 11 AM $0.000129
+0.00%
$128,554 $0
May 3, 3 AM $0.000128
+0.01%
$128,305 $4
May 3, 2 AM $0.000128
-1.91%
$128,355 $3
May 3, 1 AM $0.000132
+0.00%
$131,504 $3
May 3, 12 AM $0.000132
-0.35%
$131,503 $3
May 2, 11 PM $0.000133
+0.42%
$132,758 $3
May 2, 10 PM $0.000132
-0.22%
$132,200 $3
May 2, 9 PM $0.000132
-1.40%
$132,491 $3
May 2, 5 PM $0.000135
-0.43%
$135,478 $1
May 2, 4 PM $0.000135
+0.00%
$135,198 $0
May 1, 11 PM $0.000138
+0.00%
$137,762 $1