Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COQ AI Historical Data

COQAI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 PM $0.000138
-1.08%
$138,001 $1
May 1, 3 AM $0.000134
+0.22%
$134,479 $3
May 1, 2 AM $0.000134
+0.00%
$134,450 $3
Apr 29, 6 PM $0.000136
+0.00%
$135,608 $1
Apr 29, 2 AM $0.000139
-0.58%
$139,074 $13
Apr 28, 1 PM $0.00014
+0.00%
$140,435 $25
Apr 28, 11 AM $0.000143
+0.58%
$142,654 $25
Apr 27, 10 PM $0.000139
-0.28%
$138,596 $12
Apr 27, 9 PM $0.000138
+0.00%
$138,493 $12
Apr 27, 7 PM $0.00014
+0.00%
$140,157 $1
Apr 27, 8 AM $0.000141
-1.16%
$140,581 $107
Apr 26, 4 PM $0.000149
+0.00%
$148,722 $3
Apr 26, 3 PM $0.00015
+0.00%
$149,612 $3
Apr 26, 5 AM $0.000149
+0.23%
$149,269 $5
Apr 25, 7 PM $0.000148
+0.00%
$147,553 $5
Apr 25, 8 AM $0.000153
+0.00%
$153,403 $3
Apr 25, 7 AM $0.000152
+0.00%
$152,029 $2
Apr 25, 6 AM $0.000152
+0.00%
$152,056 $2
Apr 25, 4 AM $0.000153
+0.00%
$152,883 $1
Apr 25, 2 AM $0.000154
+0.34%
$153,868 $1
Apr 24, 10 AM $0.000154
+0.00%
$153,587 $0
Apr 22, 10 PM $0.000158
+0.00%
$157,754 $29
Apr 22, 9 PM $0.000159
+0.00%
$-- $13
Apr 22, 8 PM $0.00016
+0.18%
$159,660 $12
Apr 22, 7 PM $0.000159
-0.14%
$158,821 $12
Download