Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COQ AI Historical Data

COQAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 10 AM $0.0000969
-2.59%
$96,872 $532
Aug 27, 9 AM $0.0000995
+0.00%
$99,450 $532
Aug 27, 2 AM $0.0001
+0.00%
$99,991 $551
Aug 27, 1 AM $0.0000982
-0.05%
$-- $551
Aug 27, 12 AM $0.000098
-3.09%
$97,966 $567
Aug 26, 10 PM $0.0000957
+0.66%
$95,725 $533
Aug 26, 9 PM $0.0000952
+8.30%
$95,178 $402
Aug 26, 8 PM $0.0000878
+0.01%
$87,752 $5
Aug 26, 5 PM $0.0000956
-1.73%
$95,595 $5
Aug 26, 4 PM $0.0000975
+0.29%
$97,476 $5
Aug 26, 3 PM $0.0000982
-0.74%
$98,240 $4
Aug 26, 2 PM $0.0000991
-1.72%
$99,076 $4
Aug 26, 7 AM $0.000102
+0.00%
$102,184 $4
Aug 26, 3 AM $0.000103
+0.00%
$103,256 $18
Aug 26, 1 AM $0.000101
+0.00%
$101,478 $19
Aug 25, 9 PM $0.000101
-0.23%
$101,472 $18
Aug 25, 8 PM $0.000102
-3.06%
$101,705 $18
Aug 25, 5 PM $0.000108
+0.81%
$108,297 $18
Aug 25, 4 PM $0.000111
+0.00%
$111,421 $18
Aug 25, 2 PM $0.00011
+3.01%
$110,022 $18
Aug 25, 1 PM $0.00011
+5.62%
$109,530 $17
Aug 25, 11 AM $0.000108
+0.00%
$107,853 $17
Aug 25, 10 AM $0.000108
+0.00%
$107,681 $22
Aug 25, 6 AM $0.000112
+2.11%
$112,132 $28
Aug 25, 5 AM $0.000109
+1.30%
$109,372 $29
Aug 25, 3 AM $0.000105
+0.02%
$104,898 $29
Aug 25, 2 AM $0.000103
+0.00%
$102,747 $17
Aug 24, 4 PM $0.000107
+0.00%
$107,348 $23
Aug 24, 2 PM $0.000103
-0.62%
$103,154 $22
Aug 24, 11 AM $0.000111
+9.08%
$110,628 $586
Aug 24, 10 AM $0.000101
-2.31%
$101,416 $586
Aug 24, 7 AM $0.0000986
-0.09%
$98,585 $521
Aug 24, 6 AM $0.000098
+3.78%
$97,950 $511
Aug 24, 4 AM $0.0000945
-0.07%
$94,475 $492
Aug 24, 3 AM $0.0000922
+0.14%
$92,209 $477
Aug 24, 2 AM $0.0000919
-1.33%
$91,875 $470
Aug 24, 1 AM $0.0000939
+0.00%
$93,911 $494
Aug 24, 12 AM $0.0000959
-2.10%
$95,864 $494
Aug 23, 11 PM $0.0000951
+0.00%
$95,113 $487
Aug 23, 10 PM $0.0000948
-1.28%
$94,769 $494
Aug 23, 4 PM $0.0000938
+0.00%
$93,838 $484
Aug 23, 3 PM $0.0000936
+0.46%
$93,646 $482
Aug 23, 2 PM $0.0000937
-0.35%
$93,729 $488
Aug 23, 1 PM $0.0000928
-0.12%
$92,837 $482
Aug 23, 12 PM $0.0000883
-2.55%
$88,295 $420
Aug 23, 11 AM $0.0000855
-0.01%
$85,477 $6
Aug 23, 8 AM $0.0000841
+0.00%
$84,127 $6
Aug 23, 7 AM $0.000085
+0.00%
$85,019 $201
Aug 23, 4 AM $0.0000839
+0.99%
$83,945 $394
Aug 23, 3 AM $0.0000849
+0.00%
$84,937 $401