COQ AI Historical Data

COQAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.0000804
-0.09%
$ 80,437 $ 33
Jun 21, 7 AM $ 0.0000802
+0.00%
$ 80,164 $ 34
Jun 21, 2 AM $ 0.0000818
-1.55%
$ 81,756 $ 12
Jun 20, 10 PM $ 0.0000829
+2.39%
$ 82,930 $ 12
Jun 20, 9 PM $ 0.0000815
-2.14%
$ 81,505 $ 12
Jun 20, 8 PM $ 0.0000833
-2.67%
$ 83,303 $ 11
Jun 20, 7 PM $ 0.0000828
-0.08%
$ 82,777 $ 10
Jun 20, 6 PM $ 0.0000829
-1.16%
$ 82,907 $ 11
Jun 20, 5 PM $ 0.0000845
+0.00%
$ 84,541 $ 11
Jun 20, 4 PM $ 0.0000833
-0.95%
$ 83,286 $ 10
Jun 20, 1 PM $ 0.0000857
+0.00%
$ 85,722 $ 10
Jun 20, 11 AM $ 0.0000857
+5.67%
$ 85,666 $ 8
Jun 20, 10 AM $ 0.0000808
+0.00%
$ 80,789 $ 6
Jun 20, 9 AM $ 0.0000811
+4.17%
$ 81,050 $ 6
Jun 20, 7 AM $ 0.0000769
-0.77%
$ 76,937 $ 4
Jun 20, 5 AM $ 0.0000758
+1.05%
$ 75,762 $ 6
Jun 20, 4 AM $ 0.0000754
+0.26%
$ 75,424 $ 5
Jun 20, 3 AM $ 0.0000753
-0.03%
$ 75,254 $ 5
Jun 20, 2 AM $ 0.0000751
+0.00%
$ 75,117 $ 5
Jun 19, 7 PM $ 0.0000744
+0.19%
$ 74,448 $ 9
Jun 19, 6 PM $ 0.0000784
-0.67%
$ 78,433 $ 10
Jun 19, 2 PM $ 0.0000791
+0.00%
$ 79,053 $ 11
Jun 19, 9 AM $ 0.0000787
-2.65%
$ 78,668 $ 11
Jun 19, 8 AM $ 0.0000795
-1.35%
$ 79,501 $ 11
Jun 19, 7 AM $ 0.0000806
-1.09%
$ 80,599 $ 11
Jun 19, 4 AM $ 0.0000854
+0.00%
$ 85,416 $ 10
Jun 19, 3 AM $ 0.0000873
-0.64%
$ -- $ 9
Jun 19, 2 AM $ 0.0000846
-0.70%
$ 84,633 $ 9
Jun 19, 1 AM $ 0.0000865
-1.36%
$ 86,542 $ 10
Jun 19, 12 AM $ 0.0000866
-1.40%
$ 86,611 $ 9
Jun 18, 11 PM $ 0.0000862
-2.08%
$ 86,164 $ 9
Jun 18, 9 PM $ 0.0000894
+0.00%
$ 89,378 $ 9
Jun 18, 8 PM $ 0.0000891
+7.34%
$ 89,058 $ 9
Jun 18, 6 PM $ 0.0000817
+0.00%
$ 81,742 $ 4
Jun 18, 4 PM $ 0.0000832
-1.78%
$ 83,190 $ 3
Jun 18, 3 PM $ 0.0000852
+0.00%
$ 85,200 $ 3
Jun 18, 2 PM $ 0.0000853
+0.08%
$ 85,294 $ 2
Jun 18, 1 PM $ 0.0000862
+0.00%
$ 86,235 $ 2
Jun 18, 5 AM $ 0.0000867
-16.91%
$ 86,742 $ 6
Jun 17, 5 PM $ 0.0000942
+0.00%
$ 94,207 $ 10
Jun 17, 4 PM $ 0.0000943
+0.75%
$ 94,309 $ 9
Jun 17, 3 PM $ 0.0000926
+1.62%
$ 92,632 $ 9
Jun 17, 2 PM $ 0.0000911
-0.12%
$ 91,149 $ 9
Jun 17, 12 PM $ 0.00009
+0.88%
$ 90,019 $ 8
Jun 17, 11 AM $ 0.000088
+0.00%
$ 87,960 $ 8
Jun 17, 10 AM $ 0.000088
+0.21%
$ 87,950 $ 6
Jun 17, 9 AM $ 0.0000877
+1.79%
$ 87,683 $ 6
Jun 17, 6 AM $ 0.000088
+0.00%
$ 88,028 $ 7
Jun 17, 4 AM $ 0.000088
-0.40%
$ 87,952 $ 8
Jun 17, 3 AM $ 0.0000883
+0.00%
$ 88,309 $ 7