Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COQ AI Historical Data

COQAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 AM $0.0000849
+0.00%
$84,937 $401
Aug 23, 2 AM $0.0000844
+0.00%
$84,372 $404
Aug 22, 7 PM $0.0000851
-2.95%
$85,068 $604
Aug 22, 6 PM $0.00009
-0.98%
$90,001 $640
Aug 22, 3 PM $0.0000874
-0.51%
$87,372 $620
Aug 22, 1 PM $0.0000913
+0.00%
$91,349 $861
Aug 22, 12 PM $0.0000914
+0.00%
$91,449 $872
Aug 22, 10 AM $0.0000924
+0.00%
$92,392 $853
Aug 22, 8 AM $0.0000904
+0.00%
$90,415 $608
Aug 22, 7 AM $0.0000854
+0.00%
$85,411 $451
Aug 22, 6 AM $0.0000946
+0.00%
$94,586 $478
Aug 22, 5 AM $0.0000979
+0.00%
$97,906 $477
Aug 22, 4 AM $0.0000977
-4.53%
$97,659 $477
Aug 22, 1 AM $0.0000979
-0.11%
$97,932 $475
Aug 22, 12 AM $0.0000969
+0.00%
$96,910 $469
Aug 21, 11 PM $0.0000967
-0.68%
$96,738 $470
Aug 21, 10 PM $0.0000935
-0.02%
$93,496 $237
Aug 21, 7 PM $0.0000934
-8.07%
$93,391 $236
Aug 21, 3 PM $0.000099
-0.06%
$99,026 $15
Aug 21, 2 PM $0.0000875
-3.05%
$87,483 $15
Aug 21, 1 PM $0.0000874
-3.70%
$87,411 $14
Aug 21, 12 PM $0.0000861
+0.45%
$86,083 $0.1
Aug 21, 8 AM $0.0000865
+0.00%
$86,526 $11
Aug 21, 7 AM $0.0000867
+0.21%
$86,717 $11
Aug 21, 5 AM $0.0000907
+0.00%
$90,720 $2
Aug 20, 5 PM $0.0000818
+3.11%
$81,802 $471
Aug 20, 4 PM $0.0000793
+0.00%
$79,333 $449
Aug 20, 3 PM $0.0000779
+0.00%
$77,923 $470
Aug 20, 4 AM $0.0000745
-1.98%
$74,526 $432
Aug 20, 3 AM $0.0000829
+0.00%
$82,851 $250
Aug 20, 1 AM $0.0000824
+0.33%
$82,395 $249
Aug 19, 11 PM $0.0000837
+0.57%
$83,731 $253
Aug 19, 10 PM $0.0000831
+2.71%
$83,065 $252
Aug 19, 9 PM $0.0000809
+7.96%
$80,877 $6
Aug 19, 8 PM $0.0000715
+0.00%
$71,538 $5
Aug 19, 7 PM $0.0000711
+0.00%
$-- $5
Aug 19, 5 PM $0.0000692
-4.63%
$69,243 $5
Aug 19, 4 PM $0.000073
+0.02%
$73,002 $5
Aug 19, 3 PM $0.0000729
+7.81%
$72,883 $4
Aug 19, 2 PM $0.0000675
+0.37%
$67,475 $6
Aug 19, 1 PM $0.0000671
+0.00%
$67,141 $14
Aug 19, 10 AM $0.0000653
+0.00%
$65,295 $13
Aug 19, 7 AM $0.0000672
+0.00%
$67,171 $13
Aug 18, 11 PM $0.0000647
+0.00%
$64,664 $13
Aug 18, 10 PM $0.0000661
+0.00%
$66,115 $13
Aug 18, 9 PM $0.0000662
+0.00%
$66,194 $13
Aug 18, 8 PM $0.0000662
+0.37%
$66,236 $13
Aug 18, 5 PM $0.0000659
+0.00%
$65,867 $12
Aug 18, 4 PM $0.0000655
+0.03%
$65,463 $12
Aug 18, 3 PM $0.0000675
+0.32%
$67,529 $12