COQ AI Historical Data

COQAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0000894
+0.62%
$ 89,425 $ 7
Jun 17, 1 AM $ 0.0000885
-0.40%
$ 88,534 $ 7
Jun 17, 12 AM $ 0.0000891
-0.52%
$ 89,110 $ 7
Jun 16, 11 PM $ 0.0000892
-0.34%
$ 89,239 $ 8
Jun 16, 10 PM $ 0.0000893
-1.81%
$ 89,316 $ 8
Jun 16, 9 PM $ 0.0000915
+0.07%
$ 91,456 $ 7
Jun 16, 8 PM $ 0.0000936
+1.28%
$ 93,618 $ 8
Jun 16, 1 PM $ 0.0000932
+0.00%
$ 93,235 $ 10
Jun 16, 12 PM $ 0.0000922
+0.00%
$ 92,174 $ 10
Jun 16, 9 AM $ 0.0000936
+1.45%
$ 93,649 $ 13
Jun 16, 8 AM $ 0.0000925
+0.32%
$ 92,493 $ 13
Jun 16, 7 AM $ 0.0000922
-1.00%
$ 92,159 $ 13
Jun 16, 6 AM $ 0.0000926
-1.66%
$ 92,626 $ 12
Jun 16, 5 AM $ 0.0000934
-0.04%
$ 93,409 $ 12
Jun 16, 1 AM $ 0.0000973
+2.62%
$ 97,266 $ 12
Jun 16, 12 AM $ 0.0000949
-1.38%
$ 94,895 $ 13
Jun 15, 11 PM $ 0.0000962
-0.54%
$ 96,241 $ 12
Jun 15, 10 PM $ 0.0000972
-0.10%
$ 97,187 $ 12
Jun 15, 9 PM $ 0.000101
+0.72%
$ 100,590 $ 11
Jun 15, 8 PM $ 0.0000997
-2.15%
$ 99,713 $ 10
Jun 15, 7 PM $ 0.000103
-1.03%
$ 102,719 $ 10
Jun 15, 6 PM $ 0.000102
+0.00%
$ 102,234 $ 9
Jun 15, 5 PM $ 0.000102
+0.00%
$ 102,243 $ 9
Jun 15, 3 PM $ 0.000103
-4.58%
$ 102,625 $ 9
Jun 15, 2 PM $ 0.000108
+1.94%
$ 108,231 $ 8
Jun 15, 12 PM $ 0.000103
+0.00%
$ 103,259 $ 11
Jun 15, 11 AM $ 0.000104
+0.07%
$ 104,237 $ 11
Jun 15, 10 AM $ 0.000104
-2.02%
$ 104,000 $ 10
Jun 15, 3 AM $ 0.000108
+0.00%
$ 108,450 $ 8
Jun 15, 12 AM $ 0.000107
+1.84%
$ 106,693 $ 7
Jun 14, 6 PM $ 0.000102
-0.96%
$ 101,743 $ 8
Jun 14, 4 PM $ 0.000102
+0.00%
$ 101,737 $ 7
Jun 14, 2 PM $ 0.000102
+0.00%
$ 102,486 $ 24
Jun 14, 1 PM $ 0.000102
-2.76%
$ 102,488 $ 24
Jun 14, 12 PM $ 0.000105
-3.99%
$ 105,449 $ 24
Jun 14, 11 AM $ 0.000109
+0.00%
$ 109,394 $ 21
Jun 14, 10 AM $ 0.00011
+0.00%
$ 110,081 $ 21
Jun 14, 9 AM $ 0.00011
-1.92%
$ 110,084 $ 21
Jun 14, 8 AM $ 0.000113
-0.26%
$ 112,779 $ 21
Jun 14, 7 AM $ 0.000113
+0.10%
$ 113,075 $ 69
Jun 14, 3 AM $ 0.000114
+0.00%
$ 113,536 $ 69
Jun 14, 2 AM $ 0.000114
-0.64%
$ 113,736 $ 69
Jun 14, 1 AM $ 0.000114
-0.01%
$ 114,301 $ 68
Jun 14, 12 AM $ 0.000115
+0.00%
$ 115,243 $ 69
Jun 13, 9 PM $ 0.000116
+0.74%
$ 116,028 $ 69
Jun 13, 7 PM $ 0.000115
-1.63%
$ 114,940 $ 69
Jun 12, 4 PM $ 0.000121
-0.36%
$ 120,571 $ 385
Jun 12, 3 PM $ 0.00012
+3.02%
$ 119,614 $ 376
Jun 12, 2 PM $ 0.000115
+0.00%
$ 114,613 $ 383
Jun 12, 12 PM $ 0.000119
+0.49%
$ 118,740 $ 381