Agilent Technologies (Reality Tokenized) Historical Data

rA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $140.04
+0.69%
$-- $497.93 million
Jul 23, 2026 $139.08
+4.78%
$-- $497.93 million
Jul 22, 2026 $132.75
-0.08%
$-- $338.7 million
Jul 21, 2026 $132.86
+1.97%
$-- $331.26 million
Jul 20, 2026 $130.29
-1.35%
$-- $374.66 million
Jul 19, 2026 $132.07
+0.00%
$-- $485.06 million
Jul 18, 2026 $132.07
+0.00%
$-- $485.06 million
Jul 17, 2026 $132.07
-2.48%
$-- $857.7 million
Jul 16, 2026 $135.43
+0.50%
$-- $237.24 million
Jul 15, 2026 $134.76
-0.76%
$-- $257.98 million
Download