Agilent Technologies (Reality Tokenized) Historical Data

rA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 140.04
+0.69%
$ -- $ 497.93 million
Jul 23, 2026 $ 139.08
+4.78%
$ -- $ 497.93 million
Jul 22, 2026 $ 132.75
-0.08%
$ -- $ 338.7 million
Jul 21, 2026 $ 132.86
+1.97%
$ -- $ 331.26 million
Jul 20, 2026 $ 130.29
-1.35%
$ -- $ 374.66 million
Jul 19, 2026 $ 132.07
+0.00%
$ -- $ 485.06 million
Jul 18, 2026 $ 132.07
+0.00%
$ -- $ 485.06 million
Jul 17, 2026 $ 132.07
-2.48%
$ -- $ 857.7 million
Jul 16, 2026 $ 135.43
+0.50%
$ -- $ 237.24 million
Jul 15, 2026 $ 134.76
-0.76%
$ -- $ 257.98 million
Download