Agilent Technologies (Reality Tokenized) Historical Data

rA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 132.07
+0.00%
$ -- $ 857.7 million
Jul 17, 9 PM $ 132.07
+0.48%
$ -- $ 857.7 million
Jul 17, 8 PM $ 131.44
+0.02%
$ -- $ 857.68 million
Jul 17, 7 PM $ 131.4
-0.75%
$ -- $ 208.06 million
Jul 17, 6 PM $ 132.4
+0.02%
$ -- $ 92.43 million
Jul 17, 5 PM $ 132.37
+0.21%
$ -- $ 58.62 million
Jul 17, 4 PM $ 132.09
-0.55%
$ -- $ 30.01 million
Jul 17, 3 PM $ 132.82
+0.38%
$ -- $ 328.1 million
Jul 17, 2 PM $ 132.32
-1.34%
$ -- $ 295.09 million
Jul 17, 1 PM $ 134.12
-1.09%
$ -- $ 263.75 million
Jul 17, 12 PM $ 135.6
+0.00%
$ -- $ 244.95 million
Jul 17, 11 AM $ 135.6
-1.62%
$ -- $ 244.94 million
Jul 17, 10 AM $ 137.83
+0.00%
$ -- $ 244.91 million
Jul 17, 9 AM $ 137.83
+0.00%
$ -- $ 244.86 million
Jul 17, 8 AM $ 137.83
+1.42%
$ -- $ 244.86 million
Jul 17, 7 AM $ 135.9
+0.30%
$ -- $ 244.54 million
Jul 17, 6 AM $ 135.5
-0.36%
$ -- $ 244.54 million
Jul 17, 5 AM $ 135.99
-0.07%
$ -- $ 244.54 million
Jul 17, 4 AM $ 136.09
-0.07%
$ -- $ 236.82 million
Jul 17, 3 AM $ 136.19
+0.00%
$ -- $ 236.82 million
Jul 17, 2 AM $ 136.19
+0.00%
$ -- $ 237.24 million
Jul 17, 1 AM $ 136.19
+0.56%
$ -- $ 237.24 million
Jul 17, 12 AM $ 135.43
+0.00%
$ -- $ 237.24 million
Jul 16, 11 PM $ 135.43
+0.00%
$ -- $ 237.24 million
Jul 16, 10 PM $ 135.43
+0.00%
$ -- $ 237.23 million
Jul 16, 9 PM $ 135.43
+0.93%
$ -- $ 237.23 million
Jul 16, 8 PM $ 134.18
-1.39%
$ -- $ 236.13 million
Jul 16, 7 PM $ 136.12
+1.24%
$ -- $ 146.05 million
Jul 16, 6 PM $ 134.45
+0.09%
$ -- $ 104.51 million
Jul 16, 5 PM $ 134.33
-0.02%
$ -- $ 74.3 million
Jul 16, 4 PM $ 134.36
-0.01%
$ -- $ 52.22 million
Jul 16, 3 PM $ 134.37
-0.41%
$ -- $ 38.18 million
Jul 16, 2 PM $ 134.92
+0.32%
$ -- $ 25.94 million
Jul 16, 1 PM $ 134.49
-0.27%
$ -- $ 9.81 million
Jul 16, 12 PM $ 134.85
+0.00%
$ -- $ 117,181
Jul 16, 11 AM $ 134.85
+0.07%
$ -- $ 8,225
Jul 16, 10 AM $ 134.76
+0.00%
$ -- $ 6,743
Jul 16, 9 AM $ 134.76
+0.00%
$ -- $ 6,743
Jul 16, 8 AM $ 134.76
+0.00%
$ -- $ 5
Jul 16, 7 AM $ 134.76
+0.00%
$ -- $ 257.98 million
Jul 16, 6 AM $ 134.76
+0.00%
$ -- $ 257.98 million
Jul 16, 5 AM $ 134.76
+0.00%
$ -- $ 257.98 million
Jul 16, 4 AM $ 134.76
+0.00%
$ -- $ 257.98 million
Jul 16, 3 AM $ 134.76
+0.00%
$ -- $ 257.98 million
Jul 16, 2 AM $ 134.76
+0.00%
$ -- $ 257.98 million
Jul 16, 1 AM $ 134.76
+0.00%
$ -- $ 257.98 million
Jul 16, 12 AM $ 134.76
+0.00%
$ -- $ 257.98 million
Jul 15, 11 PM $ 134.76
+0.00%
$ -- $ 257.98 million
Jul 15, 10 PM $ 134.76
+0.00%
$ -- $ 257.98 million
Jul 15, 9 PM $ 134.76
+0.00%
$ -- $ 257.96 million