Agilent Technologies (Reality Tokenized) Historical Data

rA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 134.76
+0.02%
$ -- $ 257.93 million
Jul 15, 7 PM $ 134.72
-0.22%
$ -- $ 186.37 million
Jul 15, 6 PM $ 135.02
+0.12%
$ -- $ 126.72 million
Jul 15, 5 PM $ 134.86
+0.42%
$ -- $ 94.35 million
Jul 15, 4 PM $ 134.29
-1.10%
$ -- $ 69.62 million
Jul 15, 3 PM $ 135.79
-0.12%
$ -- $ 48.26 million
Jul 15, 2 PM $ 135.95
-0.29%
$ -- $ 35.35 million
Jul 15, 1 PM $ 136.35
+0.95%
$ -- $ 17.24 million
Jul 15, 12 PM $ 135.07
+0.00%
$ -- $ 12,743
Jul 15, 11 AM $ 135.07
-0.32%
$ -- $ 12,743
Jul 15, 10 AM $ 135.51
+0.00%
$ -- $ 8,959
Jul 15, 9 AM $ 135.51
+0.00%
$ -- $ 8,959
Jul 15, 8 AM $ 135.51
-0.21%
$ -- $ 8,282
Jul 15, 7 AM $ 135.79
+0.00%
$ -- $ 227.22 million
Download