Agilent Technologies (Reality Tokenized) Historical Data

rA
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 140.04
+0.03%
$ -- $ 497.93 million
Jul 24, 3 AM $ 140
+0.66%
$ -- $ 497.93 million
Jul 24, 2 AM $ 139.08
+0.00%
$ -- $ 497.93 million
Jul 24, 1 AM $ 139.08
+0.00%
$ -- $ 497.93 million
Jul 24, 12 AM $ 139.08
+0.00%
$ -- $ 497.93 million
Jul 23, 11 PM $ 139.08
-0.48%
$ -- $ 497.93 million
Jul 23, 10 PM $ 139.75
+0.00%
$ -- $ 497.93 million
Jul 23, 9 PM $ 139.75
+0.00%
$ -- $ 497.91 million
Jul 23, 8 PM $ 139.75
-0.06%
$ -- $ 494.52 million
Jul 23, 7 PM $ 139.82
+0.94%
$ -- $ 222.44 million
Jul 23, 6 PM $ 138.52
-0.06%
$ -- $ 118.39 million
Jul 23, 5 PM $ 138.6
+0.17%
$ -- $ 71.08 million
Jul 23, 4 PM $ 138.35
-0.42%
$ -- $ 36.38 million
Jul 23, 3 PM $ 138.93
-0.17%
$ -- $ 457.68 million
Jul 23, 2 PM $ 139.18
-0.22%
$ -- $ 427.95 million
Jul 23, 1 PM $ 139.49
+3.32%
$ -- $ 370.1 million
Jul 23, 12 PM $ 135.01
-0.99%
$ -- $ 341.02 million
Jul 23, 11 AM $ 136.36
+2.31%
$ -- $ 340.67 million
Jul 23, 10 AM $ 133.28
+1.25%
$ -- $ 339.24 million
Jul 23, 9 AM $ 131.63
-0.85%
$ -- $ 339.11 million
Jul 23, 8 AM $ 132.76
+0.02%
$ -- $ 338.89 million
Jul 23, 7 AM $ 132.74
+0.00%
$ -- $ 338.7 million
Jul 23, 6 AM $ 132.74
+0.00%
$ -- $ 338.7 million
Jul 23, 5 AM $ 132.74
+0.00%
$ -- $ 338.7 million
Jul 23, 4 AM $ 132.74
+0.00%
$ -- $ 338.7 million
Jul 23, 3 AM $ 132.74
+0.00%
$ -- $ 338.7 million
Jul 23, 2 AM $ 132.74
+0.00%
$ -- $ 338.7 million
Jul 23, 1 AM $ 132.74
+0.00%
$ -- $ 338.7 million
Jul 23, 12 AM $ 132.74
+0.00%
$ -- $ 338.7 million
Jul 22, 11 PM $ 132.74
-0.01%
$ -- $ 338.7 million
Jul 22, 10 PM $ 132.75
-1.51%
$ -- $ 338.7 million
Jul 22, 9 PM $ 134.78
+0.23%
$ -- $ 338.68 million
Jul 22, 8 PM $ 134.47
+0.76%
$ -- $ 338.47 million
Jul 22, 7 PM $ 133.47
-0.25%
$ -- $ 244.81 million
Jul 22, 6 PM $ 133.81
-0.42%
$ -- $ 139.73 million
Jul 22, 5 PM $ 134.37
-0.52%
$ -- $ 84.11 million
Jul 22, 4 PM $ 135.07
+0.24%
$ -- $ 40.64 million
Jul 22, 3 PM $ 134.75
+1.31%
$ -- $ 465.83 million
Jul 22, 2 PM $ 133.01
-1.05%
$ -- $ 424.15 million
Jul 22, 1 PM $ 134.42
+0.37%
$ -- $ 380.78 million
Jul 22, 12 PM $ 133.93
+0.00%
$ -- $ 331.45 million
Jul 22, 11 AM $ 133.93
+0.00%
$ -- $ 331.45 million
Jul 22, 10 AM $ 133.93
+0.00%
$ -- $ 331.45 million
Jul 22, 9 AM $ 133.93
+0.00%
$ -- $ 331.3 million
Jul 22, 8 AM $ 133.93
+0.81%
$ -- $ 331.3 million
Jul 22, 7 AM $ 132.86
+0.00%
$ -- $ 331.26 million
Jul 22, 6 AM $ 132.86
+0.00%
$ -- $ 331.26 million
Jul 22, 5 AM $ 132.86
+0.00%
$ -- $ 331.26 million
Jul 22, 4 AM $ 132.86
+0.00%
$ -- $ 331.26 million
Jul 22, 3 AM $ 132.86
+0.00%
$ -- $ 331.26 million
Download