小蚂蚁 Historical Data

小蚂蚁
Download
Date Close Price change Market cap Trading volume
Today $ 0.000387
+0.00%
$ -- $ 5,886
Yesterday $ 0.000357
-10.29%
$ -- $ 6,075
May 7, 2026 $ 0.000398
+2.69%
$ -- $ 9,051
May 6, 2026 $ 0.000397
-0.56%
$ -- $ 9,974
May 5, 2026 $ 0.000416
-37.52%
$ -- $ 43,819
May 4, 2026 $ 0.000677
+129.42%
$ -- $ 51,547
May 3, 2026 $ 0.000293
+45.32%
$ -- $ 35,297
May 2, 2026 $ 0.000196
+37.84%
$ -- $ 6,113
May 1, 2026 $ 0.000142
+13.28%
$ -- $ 1,568
Apr 30, 2026 $ 0.000127
-5.21%
$ -- $ 1,482
Apr 29, 2026 $ 0.000135
+9.81%
$ -- $ 1,892
Apr 28, 2026 $ 0.000122
+18.47%
$ -- $ 1,721
Apr 27, 2026 $ 0.000103
-1.88%
$ -- $ 431
Apr 26, 2026 $ 0.000104
+10.72%
$ -- $ 1,619
Apr 25, 2026 $ 0.0000931
+2.23%
$ -- $ 857
Apr 24, 2026 $ 0.0000937
-10.21%
$ -- $ 4,133
Apr 23, 2026 $ 0.000104
-10.28%
$ -- $ 2,944
Apr 22, 2026 $ 0.000116
-0.40%
$ -- $ 1,575
Apr 21, 2026 $ 0.000117
-5.45%
$ -- $ 6,451
Apr 20, 2026 $ 0.000124
-7.95%
$ -- $ 3,303
Apr 19, 2026 $ 0.000134
-2.56%
$ -- $ 3,051
Apr 18, 2026 $ 0.000135
-10.15%
$ -- $ 4,320
Apr 17, 2026 $ 0.00015
+10.78%
$ -- $ 9,081
Apr 16, 2026 $ 0.000135
+2.95%
$ -- $ 10,855
Apr 15, 2026 $ 0.000132
-6.57%
$ -- $ 18,198
Apr 14, 2026 $ 0.000139
-2.82%
$ -- $ 32,892
Apr 13, 2026 $ 0.000143
-17.81%
$ -- $ 96,822
Download