小蚂蚁 Historical Data

小蚂蚁
Download
Date Close Price change Market cap Trading volume
Today $ 0.000367
+0.00%
$ -- $ 2,926
Yesterday $ 0.000368
-16.68%
$ -- $ 6,810
Jun 19, 2026 $ 0.000441
+1.21%
$ -- $ 4,925
Jun 18, 2026 $ 0.000437
-5.72%
$ -- $ 3,122
Jun 17, 2026 $ 0.000466
+6.52%
$ -- $ 2,754
Jun 16, 2026 $ 0.000439
-1.81%
$ -- $ 1,125
Jun 15, 2026 $ 0.000446
-0.41%
$ -- $ 3,610
Jun 14, 2026 $ 0.000447
+7.79%
$ -- $ 4,157
Jun 13, 2026 $ 0.000414
+12.84%
$ -- $ 3,302
Jun 12, 2026 $ 0.000368
+27.05%
$ -- $ 5,239
Jun 11, 2026 $ 0.00029
-26.97%
$ -- $ 12,481
Jun 10, 2026 $ 0.000395
-11.05%
$ -- $ 5,471
Jun 9, 2026 $ 0.000443
-15.69%
$ -- $ 11,818
Jun 8, 2026 $ 0.000529
-1.92%
$ -- $ 1,304
Jun 7, 2026 $ 0.000539
-5.08%
$ -- $ 4,558
Jun 6, 2026 $ 0.00057
-7.99%
$ -- $ 5,449
Jun 5, 2026 $ 0.00062
+5.86%
$ -- $ 3,469
Jun 4, 2026 $ 0.000581
+16.26%
$ -- $ 9,673
Jun 3, 2026 $ 0.000503
-9.32%
$ -- $ 3,835
Jun 2, 2026 $ 0.000553
+14.92%
$ -- $ 7,077
Jun 1, 2026 $ 0.00048
+1.92%
$ -- $ 3,828
May 31, 2026 $ 0.00047
+2.09%
$ -- $ 3,465
May 30, 2026 $ 0.000461
+45.64%
$ -- $ 9,276
May 29, 2026 $ 0.000317
-7.24%
$ -- $ 3,742
May 28, 2026 $ 0.000342
+1.57%
$ -- $ 1,821
May 27, 2026 $ 0.000335
+21.97%
$ -- $ 6,381
May 26, 2026 $ 0.000274
+5.83%
$ -- $ 7,164
May 25, 2026 $ 0.000258
-12.54%
$ -- $ 2,312
May 24, 2026 $ 0.000294
+0.79%
$ -- $ 1,746
May 23, 2026 $ 0.000292
-3.03%
$ -- $ 3,277
May 22, 2026 $ 0.000302
+6.06%
$ -- $ 1,462
May 21, 2026 $ 0.000291
+3.99%
$ -- $ 3,204
May 20, 2026 $ 0.00028
+12.74%
$ -- $ 6,928
May 19, 2026 $ 0.000259
-39.81%
$ -- $ 10,789
May 18, 2026 $ 0.000428
-12.31%
$ -- $ 2,474
May 17, 2026 $ 0.000488
+11.84%
$ -- $ 3,005
May 16, 2026 $ 0.000436
+4.62%
$ -- $ 4,280
May 15, 2026 $ 0.000421
-3.58%
$ -- $ 3,650
May 14, 2026 $ 0.000445
+14.19%
$ -- $ 2,989
May 13, 2026 $ 0.000392
-7.61%
$ -- $ 2,209
May 12, 2026 $ 0.000426
-5.12%
$ -- $ 16,626
May 11, 2026 $ 0.000449
+4.99%
$ -- $ 9,339
May 10, 2026 $ 0.000427
+0.52%
$ -- $ 4,906
May 9, 2026 $ 0.000471
+21.68%
$ -- $ 10,236
May 8, 2026 $ 0.000357
-10.29%
$ -- $ 6,075
May 7, 2026 $ 0.000398
+2.69%
$ -- $ 9,051
May 6, 2026 $ 0.000397
-0.56%
$ -- $ 9,974
May 5, 2026 $ 0.000416
-37.52%
$ -- $ 43,819
May 4, 2026 $ 0.000677
+129.42%
$ -- $ 51,547
May 3, 2026 $ 0.000293
+45.32%
$ -- $ 35,297
Download