小蚂蚁 Historical Data

小蚂蚁
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000385
+0.00%
$ -- $ 5,984
Yesterday, at 6 PM $ 0.000357
+0.01%
$ -- $ 6,075
Yesterday, at 5 PM $ 0.000357
-1.64%
$ -- $ 6,076
Yesterday, at 4 PM $ 0.000365
+0.58%
$ -- $ 6,113
Yesterday, at 3 PM $ 0.000363
-2.18%
$ -- $ 5,991
Yesterday, at 2 PM $ 0.000371
-2.26%
$ -- $ 6,468
Yesterday, at 1 PM $ 0.000377
+4.75%
$ -- $ 5,258
Yesterday, at 12 PM $ 0.000368
+2.30%
$ -- $ 4,650
Yesterday, at 11 AM $ 0.000369
-0.62%
$ -- $ 4,924
Yesterday, at 10 AM $ 0.00037
+1.38%
$ -- $ 5,698
Yesterday, at 9 AM $ 0.000363
-0.34%
$ -- $ 5,636
Yesterday, at 8 AM $ 0.000364
+0.39%
$ -- $ 5,933
Yesterday, at 7 AM $ 0.000363
-0.75%
$ -- $ 6,080
Yesterday, at 6 AM $ 0.000366
+3.43%
$ -- $ 6,360
Yesterday, at 5 AM $ 0.000356
-6.55%
$ -- $ 6,479
Yesterday, at 4 AM $ 0.000381
-0.79%
$ -- $ 6,562
Yesterday, at 3 AM $ 0.000383
+1.54%
$ -- $ 8,012
Yesterday, at 2 AM $ 0.000394
+0.04%
$ -- $ 8,346
Yesterday, at 1 AM $ 0.000405
+1.36%
$ -- $ 9,092
Yesterday, at 12 AM $ 0.0004
+0.51%
$ -- $ 9,096
May 7, 11 PM $ 0.000398
-0.65%
$ -- $ 9,051
May 7, 10 PM $ 0.0004
+0.01%
$ -- $ 9,229
May 7, 9 PM $ 0.0004
-0.65%
$ -- $ 9,218
May 7, 8 PM $ 0.0004
-0.92%
$ -- $ 8,825
May 7, 7 PM $ 0.000403
+0.00%
$ -- $ 8,814
May 7, 5 PM $ 0.000405
-0.85%
$ -- $ 9,141
May 7, 4 PM $ 0.000408
-2.96%
$ -- $ 9,027
May 7, 3 PM $ 0.00042
+4.50%
$ -- $ 9,493
May 7, 2 PM $ 0.000402
-4.48%
$ -- $ 8,397
May 7, 1 PM $ 0.000397
+3.69%
$ -- $ 8,988
May 7, 12 PM $ 0.000383
-0.40%
$ -- $ 8,591
May 7, 11 AM $ 0.000384
+0.59%
$ -- $ 8,588
May 7, 10 AM $ 0.000382
+0.28%
$ -- $ 8,323
May 7, 9 AM $ 0.000381
-3.27%
$ -- $ 9,289
May 7, 8 AM $ 0.000393
+2.05%
$ -- $ 9,238
May 7, 7 AM $ 0.00038
-0.96%
$ -- $ 9,738
May 7, 6 AM $ 0.000384
-6.38%
$ -- $ 9,891
May 7, 5 AM $ 0.0004
+0.65%
$ -- $ 10,003
May 7, 4 AM $ 0.000401
+1.59%
$ -- $ 9,830
May 7, 3 AM $ 0.000403
+4.27%
$ -- $ 8,792
May 7, 2 AM $ 0.000386
+0.69%
$ -- $ 8,751
May 7, 1 AM $ 0.000384
+0.10%
$ -- $ 10,453
May 7, 12 AM $ 0.000383
-1.08%
$ -- $ 10,029
May 6, 11 PM $ 0.000397
+0.00%
$ -- $ 9,974
May 6, 10 PM $ 0.000397
+0.00%
$ -- $ 9,966
May 6, 9 PM $ 0.000396
-1.01%
$ -- $ 10,165
May 6, 8 PM $ 0.000401
-0.26%
$ -- $ 10,328
May 6, 7 PM $ 0.000401
-1.29%
$ -- $ 10,308
May 6, 6 PM $ 0.000406
+0.28%
$ -- $ 10,210
May 6, 4 PM $ 0.000392
-2.90%
$ -- $ 10,659
Download