小蚂蚁 Historical Data

小蚂蚁 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000119
-8.90%
$ -- $ 29,994
Apr 15, 12 AM $ 0.00013
-7.66%
$ -- $ 30,155
Apr 14, 11 PM $ 0.000139
+9.30%
$ -- $ 32,892
Apr 14, 10 PM $ 0.000127
+1.08%
$ -- $ 33,503
Apr 14, 9 PM $ 0.000126
-6.02%
$ -- $ 34,876
Apr 14, 8 PM $ 0.000134
-0.01%
$ -- $ 34,748
Apr 14, 7 PM $ 0.000133
-5.55%
$ -- $ 34,798
Apr 14, 6 PM $ 0.000141
-0.51%
$ -- $ 35,282
Apr 14, 5 PM $ 0.000141
+0.61%
$ -- $ 38,485
Apr 14, 4 PM $ 0.000139
-2.66%
$ -- $ 42,796
Apr 14, 3 PM $ 0.00015
-1.42%
$ -- $ 47,479
Apr 14, 2 PM $ 0.000154
+2.53%
$ -- $ 62,986
Apr 14, 1 PM $ 0.00015
+9.34%
$ -- $ 75,471
Apr 14, 12 PM $ 0.000136
-26.00%
$ -- $ 122,881
Apr 14, 11 AM $ 0.000183
-9.59%
$ -- $ 120,332
Apr 14, 10 AM $ 0.000202
+16.04%
$ -- $ 119,053
Apr 14, 9 AM $ 0.000174
-1.70%
$ -- $ 117,135
Apr 14, 8 AM $ 0.000178
-2.73%
$ -- $ 115,729
Apr 14, 7 AM $ 0.00018
+2.13%
$ -- $ 115,819
Apr 14, 6 AM $ 0.000176
-1.68%
$ -- $ 109,449
Apr 14, 5 AM $ 0.00018
-1.63%
$ -- $ 108,557
Apr 14, 4 AM $ 0.000183
+19.24%
$ -- $ 107,914
Apr 14, 3 AM $ 0.000153
-7.09%
$ -- $ 106,170
Apr 14, 2 AM $ 0.000163
+8.62%
$ -- $ 103,343
Apr 14, 1 AM $ 0.000149
-1.99%
$ -- $ 101,913
Apr 14, 12 AM $ 0.000152
+6.08%
$ -- $ 100,479
Apr 13, 11 PM $ 0.000143
-10.80%
$ -- $ 96,822
Apr 13, 10 PM $ 0.00016
-11.21%
$ -- $ 95,276
Apr 13, 9 PM $ 0.00018
-1.68%
$ -- $ 92,614
Apr 13, 8 PM $ 0.000179
+0.37%
$ -- $ 91,855
Apr 13, 7 PM $ 0.00018
+3.72%
$ -- $ 91,792
Download