小蚂蚁 Historical Data

小蚂蚁 Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.000392
-2.90%
$ -- $ 10,659
May 6, 3 PM $ 0.000402
-0.99%
$ -- $ 14,545
May 6, 2 PM $ 0.000406
+0.73%
$ -- $ 14,980
May 6, 1 PM $ 0.000399
+2.96%
$ -- $ 15,052
May 6, 12 PM $ 0.000387
+4.01%
$ -- $ 15,123
May 6, 11 AM $ 0.000372
-1.06%
$ -- $ 15,828
May 6, 10 AM $ 0.000376
-7.27%
$ -- $ 15,844
May 6, 9 AM $ 0.000406
-3.16%
$ -- $ 15,002
May 6, 8 AM $ 0.000417
+0.32%
$ -- $ 16,608
May 6, 7 AM $ 0.000416
-4.22%
$ -- $ 19,030
May 6, 6 AM $ 0.000434
-5.05%
$ -- $ 19,489
May 6, 5 AM $ 0.000407
-6.87%
$ -- $ 22,402
May 6, 4 AM $ 0.000441
+4.08%
$ -- $ 32,825
May 6, 3 AM $ 0.000424
-7.12%
$ -- $ 35,369
May 6, 2 AM $ 0.000461
+11.18%
$ -- $ 35,232
May 6, 1 AM $ 0.000414
+3.48%
$ -- $ 35,732
May 6, 12 AM $ 0.000401
+0.38%
$ -- $ 36,118
May 5, 10 PM $ 0.000416
+2.86%
$ -- $ 43,819
May 5, 9 PM $ 0.000397
+0.00%
$ -- $ 44,319
May 5, 6 PM $ 0.000412
+0.00%
$ -- $ 51,140
May 5, 5 PM $ 0.000412
-0.44%
$ -- $ 57,320
May 5, 4 PM $ 0.000412
-5.91%
$ -- $ 64,275
May 5, 3 PM $ 0.000456
-1.59%
$ -- $ 62,634
May 5, 2 PM $ 0.000463
+0.62%
$ -- $ 65,437
May 5, 1 PM $ 0.00046
+2.86%
$ -- $ 64,453
May 5, 12 PM $ 0.000447
-8.11%
$ -- $ 64,148
May 5, 11 AM $ 0.000483
+3.55%
$ -- $ 63,519
May 5, 10 AM $ 0.000479
+3.14%
$ -- $ 61,159
May 5, 9 AM $ 0.000474
-3.29%
$ -- $ 61,128
May 5, 8 AM $ 0.000468
-12.92%
$ -- $ 58,270
May 5, 7 AM $ 0.000537
+1.63%
$ -- $ 58,969
May 5, 6 AM $ 0.000527
+11.50%
$ -- $ 59,633
May 5, 5 AM $ 0.000472
-27.87%
$ -- $ 59,283
May 5, 4 AM $ 0.000655
-18.09%
$ -- $ 49,683
May 5, 3 AM $ 0.0008
+5.29%
$ -- $ 47,792
May 5, 2 AM $ 0.00076
+4.10%
$ -- $ 47,457
May 5, 1 AM $ 0.000728
+8.07%
$ -- $ 49,396
May 5, 12 AM $ 0.00067
+0.69%
$ -- $ 53,027
May 4, 11 PM $ 0.000677
-6.52%
$ -- $ 51,547
May 4, 10 PM $ 0.000722
+0.12%
$ -- $ 46,753
May 4, 9 PM $ 0.000737
+1.13%
$ -- $ 46,352
May 4, 8 PM $ 0.000729
+3.17%
$ -- $ 45,411
May 4, 7 PM $ 0.000711
+12.26%
$ -- $ 40,430
May 4, 6 PM $ 0.000627
-8.30%
$ -- $ 38,424
May 4, 5 PM $ 0.00068
+35.91%
$ -- $ 33,361
May 4, 4 PM $ 0.000485
+14.82%
$ -- $ 23,164
May 4, 3 PM $ 0.000422
+1.49%
$ -- $ 20,068
May 4, 2 PM $ 0.000416
+4.80%
$ -- $ 19,833
May 4, 1 PM $ 0.000397
+3.88%
$ -- $ 20,672
May 4, 12 PM $ 0.000379
+0.97%
$ -- $ 19,921