小蚂蚁 Historical Data

小蚂蚁 Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.000379
+0.97%
$ -- $ 19,921
May 4, 11 AM $ 0.000371
+0.84%
$ -- $ 21,021
May 4, 10 AM $ 0.000368
+0.67%
$ -- $ 21,758
May 4, 9 AM $ 0.00037
+5.74%
$ -- $ 26,312
May 4, 8 AM $ 0.00035
-3.95%
$ -- $ 25,540
May 4, 7 AM $ 0.00036
-5.46%
$ -- $ 27,900
May 4, 6 AM $ 0.000383
-0.27%
$ -- $ 27,668
May 4, 5 AM $ 0.000384
+9.15%
$ -- $ 27,110
May 4, 4 AM $ 0.000352
-4.08%
$ -- $ 31,065
May 4, 3 AM $ 0.000368
-3.71%
$ -- $ 39,074
May 4, 2 AM $ 0.000382
+0.69%
$ -- $ 41,972
May 4, 1 AM $ 0.000379
+20.94%
$ -- $ 41,236
May 4, 12 AM $ 0.000315
+6.66%
$ -- $ 36,174
May 3, 11 PM $ 0.000293
+0.00%
$ -- $ 35,297
May 3, 10 PM $ 0.000293
+0.00%
$ -- $ 35,299
May 3, 5 PM $ 0.000297
-0.57%
$ -- $ 36,904
May 3, 4 PM $ 0.000298
+1.67%
$ -- $ 36,687
May 3, 3 PM $ 0.000293
+1.56%
$ -- $ 37,347
May 3, 2 PM $ 0.000286
-3.33%
$ -- $ 37,879
May 3, 1 PM $ 0.000291
+0.59%
$ -- $ 36,814
May 3, 12 PM $ 0.00029
+0.82%
$ -- $ 38,698
May 3, 11 AM $ 0.000292
+3.25%
$ -- $ 36,795
May 3, 10 AM $ 0.000286
-12.24%
$ -- $ 34,970
May 3, 9 AM $ 0.000325
-0.45%
$ -- $ 30,096
May 3, 8 AM $ 0.000327
+2.68%
$ -- $ 30,478
May 3, 7 AM $ 0.000318
-1.69%
$ -- $ 28,685
May 3, 6 AM $ 0.000322
-0.59%
$ -- $ 27,823
May 3, 5 AM $ 0.000323
-7.93%
$ -- $ 26,641
May 3, 4 AM $ 0.000352
-8.10%
$ -- $ 25,307
May 3, 3 AM $ 0.00038
+43.41%
$ -- $ 15,025
May 3, 2 AM $ 0.000265
+26.72%
$ -- $ 9,171
May 3, 1 AM $ 0.000207
+3.69%
$ -- $ 6,219
May 3, 12 AM $ 0.000199
-1.56%
$ -- $ 6,027
May 2, 11 PM $ 0.000196
-0.54%
$ -- $ 6,113
May 2, 8 PM $ 0.000193
+0.00%
$ -- $ 5,841
May 2, 7 PM $ 0.000198
+1.91%
$ -- $ 5,840
May 2, 6 PM $ 0.000194
+4.90%
$ -- $ 5,835
May 2, 5 PM $ 0.000184
+0.46%
$ -- $ 5,262
May 2, 4 PM $ 0.000183
+1.45%
$ -- $ 5,243
May 2, 3 PM $ 0.00018
-0.10%
$ -- $ 4,396
May 2, 2 PM $ 0.000178
+1.36%
$ -- $ 3,636
May 2, 1 PM $ 0.00018
+20.57%
$ -- $ 3,564
May 2, 12 PM $ 0.000148
+3.85%
$ -- $ 1,305
May 2, 11 AM $ 0.000142
+0.15%
$ -- $ 1,055
May 2, 10 AM $ 0.000139
+0.00%
$ -- $ 1,364
May 2, 9 AM $ 0.00014
-1.45%
$ -- $ 1,342
May 2, 8 AM $ 0.000143
+1.05%
$ -- $ 1,777
May 2, 7 AM $ 0.000142
+0.22%
$ -- $ 1,625
May 2, 6 AM $ 0.000142
+0.00%
$ -- $ 1,693
May 2, 5 AM $ 0.000142
+0.07%
$ -- $ 1,684