小蚂蚁 Historical Data

小蚂蚁 Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.000142
+0.07%
$ -- $ 1,684
May 2, 4 AM $ 0.000142
+0.01%
$ -- $ 1,678
May 2, 3 AM $ 0.000142
+0.00%
$ -- $ 1,703
May 2, 2 AM $ 0.000141
+0.99%
$ -- $ 1,647
May 2, 1 AM $ 0.000142
-1.04%
$ -- $ 1,392
May 2, 12 AM $ 0.000143
+0.76%
$ -- $ 1,508
May 1, 11 PM $ 0.000142
+0.00%
$ -- $ 1,568
May 1, 10 PM $ 0.000142
+0.01%
$ -- $ 1,560
May 1, 9 PM $ 0.00014
+0.00%
$ -- $ 1,508
May 1, 4 PM $ 0.000142
+0.05%
$ -- $ 1,516
May 1, 3 PM $ 0.000142
-0.63%
$ -- $ 1,508
May 1, 2 PM $ 0.000142
+1.81%
$ -- $ 1,330
May 1, 1 PM $ 0.00014
-0.20%
$ -- $ 1,285
May 1, 12 PM $ 0.00014
-1.04%
$ -- $ 1,534
May 1, 11 AM $ 0.000143
+2.52%
$ -- $ 1,548
May 1, 10 AM $ 0.00014
+2.57%
$ -- $ 1,318
May 1, 9 AM $ 0.000142
+7.67%
$ -- $ 1,298
May 1, 7 AM $ 0.000129
+0.00%
$ -- $ 841
May 1, 6 AM $ 0.000129
+0.00%
$ -- $ 1,404
May 1, 3 AM $ 0.000127
-0.63%
$ -- $ 1,332
May 1, 2 AM $ 0.000127
-0.83%
$ -- $ 1,311
May 1, 1 AM $ 0.000129
+0.00%
$ -- $ 1,532
May 1, 12 AM $ 0.00013
+3.69%
$ -- $ 1,592
Apr 30, 11 PM $ 0.000127
+0.04%
$ -- $ 1,482
Apr 30, 4 PM $ 0.000119
-8.37%
$ -- $ 1,561
Apr 30, 3 PM $ 0.00013
+2.63%
$ -- $ 1,951
Apr 30, 2 PM $ 0.000126
+5.48%
$ -- $ 2,517
Apr 30, 1 PM $ 0.00012
-6.79%
$ -- $ 2,384
Apr 30, 12 PM $ 0.000132
-1.69%
$ -- $ 2,209
Apr 30, 11 AM $ 0.000144
+1.45%
$ -- $ 2,102
Apr 30, 10 AM $ 0.00014
+0.00%
$ -- $ 2,149
Apr 30, 7 AM $ 0.000129
-1.42%
$ -- $ 2,445
Apr 30, 6 AM $ 0.000131
-4.99%
$ -- $ 2,643
Apr 30, 5 AM $ 0.000138
+0.00%
$ -- $ 2,167
Apr 30, 4 AM $ 0.000138
-0.12%
$ -- $ 2,178
Apr 30, 3 AM $ 0.00014
+0.55%
$ -- $ 2,152
Apr 30, 2 AM $ 0.000139
+1.43%
$ -- $ 2,197
Apr 30, 1 AM $ 0.000138
+2.00%
$ -- $ 1,989
Apr 30, 12 AM $ 0.000135
+0.40%
$ -- $ 1,884
Apr 29, 11 PM $ 0.000135
-0.34%
$ -- $ 1,892
Apr 29, 6 PM $ 0.000135
+0.30%
$ -- $ 2,363
Apr 29, 5 PM $ 0.000135
+0.85%
$ -- $ 2,291
Apr 29, 4 PM $ 0.000133
+0.66%
$ -- $ 2,252
Apr 29, 3 PM $ 0.000132
+1.57%
$ -- $ 2,094
Apr 29, 2 PM $ 0.000129
+6.80%
$ -- $ 2,076
Apr 29, 1 PM $ 0.000121
-0.46%
$ -- $ 1,599
Apr 29, 10 AM $ 0.000123
+1.28%
$ -- $ 1,560
Apr 29, 9 AM $ 0.000121
-2.44%
$ -- $ 1,512
Apr 29, 8 AM $ 0.000124
+0.30%
$ -- $ 1,288
Apr 29, 7 AM $ 0.000124
+1.13%
$ -- $ 1,404