小蚂蚁 Historical Data

小蚂蚁 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.000122
+0.15%
$ -- $ 1,111
Apr 29, 5 AM $ 0.000122
+0.29%
$ -- $ 1,096
Apr 29, 4 AM $ 0.000122
-0.02%
$ -- $ 1,226
Apr 29, 3 AM $ 0.000122
+0.00%
$ -- $ 1,210
Apr 29, 2 AM $ 0.000122
-0.05%
$ -- $ 1,242
Apr 29, 1 AM $ 0.000122
-0.31%
$ -- $ 1,851
Apr 29, 12 AM $ 0.000123
+0.59%
$ -- $ 1,782
Apr 28, 11 PM $ 0.000122
+0.31%
$ -- $ 1,721
Apr 28, 10 PM $ 0.000122
+0.09%
$ -- $ 1,731
Apr 28, 4 PM $ 0.000114
-0.27%
$ -- $ 1,255
Apr 28, 3 PM $ 0.000114
+1.69%
$ -- $ 1,222
Apr 28, 2 PM $ 0.000112
-0.07%
$ -- $ 1,108
Apr 28, 1 PM $ 0.000112
+0.06%
$ -- $ 1,102
Apr 28, 11 AM $ 0.000112
+0.08%
$ -- $ 1,125
Apr 28, 8 AM $ 0.000112
+1.62%
$ -- $ 1,306
Apr 28, 7 AM $ 0.000111
+0.25%
$ -- $ 1,185
Apr 28, 5 AM $ 0.00011
-0.70%
$ -- $ 1,062
Apr 28, 4 AM $ 0.000111
+0.20%
$ -- $ 1,030
Apr 28, 3 AM $ 0.000111
+0.12%
$ -- $ 1,020
Apr 28, 2 AM $ 0.000111
+1.26%
$ -- $ 973
Apr 28, 1 AM $ 0.000103
+0.01%
$ -- $ 429
Apr 28, 12 AM $ 0.000103
+0.14%
$ -- $ 435
Apr 27, 11 PM $ 0.000103
+0.70%
$ -- $ 431
Apr 27, 4 PM $ 0.000101
+0.00%
$ -- $ 394
Apr 27, 3 PM $ 0.000101
+0.00%
$ -- $ 437
Apr 27, 2 PM $ 0.000102
-0.18%
$ -- $ 488
Apr 27, 1 PM $ 0.000102
+0.08%
$ -- $ 653
Apr 27, 12 PM $ 0.000102
+0.00%
$ -- $ 637
Apr 27, 11 AM $ 0.000103
+0.08%
$ -- $ 631
Apr 27, 10 AM $ 0.000101
-0.88%
$ -- $ 516
Apr 27, 9 AM $ 0.000102
+0.09%
$ -- $ 577
Apr 27, 8 AM $ 0.000102
-0.07%
$ -- $ 570
Apr 27, 7 AM $ 0.000102
-1.23%
$ -- $ 727
Apr 27, 6 AM $ 0.000103
+0.00%
$ -- $ 844
Apr 27, 4 AM $ 0.000104
-0.06%
$ -- $ 1,264
Apr 27, 2 AM $ 0.000104
+0.02%
$ -- $ 1,541
Apr 27, 12 AM $ 0.000105
+0.01%
$ -- $ 1,474
Apr 26, 3 PM $ 0.000104
-0.24%
$ -- $ 1,619
Apr 26, 2 PM $ 0.000104
-1.29%
$ -- $ 1,651
Apr 26, 1 PM $ 0.000105
-0.41%
$ -- $ 1,474
Apr 26, 12 PM $ 0.000105
+0.00%
$ -- $ 1,527
Apr 26, 10 AM $ 0.000103
+0.00%
$ -- $ 1,491
Apr 26, 8 AM $ 0.000103
+0.77%
$ -- $ 1,611
Apr 26, 7 AM $ 0.000103
+0.32%
$ -- $ 1,451
Apr 26, 6 AM $ 0.000103
+3.14%
$ -- $ 1,320
Apr 26, 5 AM $ 0.000101
+2.61%
$ -- $ 1,049
Apr 26, 4 AM $ 0.0000981
-0.02%
$ -- $ 919
Apr 26, 3 AM $ 0.0000977
+1.79%
$ -- $ 896
Apr 26, 2 AM $ 0.0000946
+0.00%
$ -- $ 673
Apr 26, 12 AM $ 0.0000944
+0.99%
$ -- $ 974