小蚂蚁 Historical Data

小蚂蚁 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0000944
+0.99%
$ -- $ 974
Apr 25, 11 PM $ 0.0000931
+0.42%
$ -- $ 857
Apr 25, 4 PM $ 0.0000933
+0.00%
$ -- $ 1,093
Apr 25, 3 PM $ 0.0000924
+0.00%
$ -- $ 1,010
Apr 25, 2 PM $ 0.0000924
-0.16%
$ -- $ 1,013
Apr 25, 1 PM $ 0.0000925
-0.15%
$ -- $ 1,016
Apr 25, 12 PM $ 0.0000937
+0.00%
$ -- $ 968
Apr 25, 11 AM $ 0.0000936
+0.00%
$ -- $ 1,006
Apr 25, 10 AM $ 0.0000932
+0.00%
$ -- $ 922
Apr 25, 9 AM $ 0.0000933
+0.00%
$ -- $ 916
Apr 25, 4 AM $ 0.000094
+0.00%
$ -- $ 1,139
Apr 25, 3 AM $ 0.0000932
+0.00%
$ -- $ 1,785
Apr 25, 2 AM $ 0.0000931
-0.18%
$ -- $ 2,122
Apr 25, 1 AM $ 0.000093
+1.60%
$ -- $ 2,110
Apr 25, 12 AM $ 0.0000915
+0.55%
$ -- $ 3,872
Apr 24, 8 PM $ 0.0000937
+0.00%
$ -- $ 4,133
Apr 24, 7 PM $ 0.0000946
+0.00%
$ -- $ 4,042
Apr 24, 6 PM $ 0.0000946
+0.00%
$ -- $ 4,021
Apr 24, 4 PM $ 0.0000947
+0.39%
$ -- $ 4,496
Apr 24, 3 PM $ 0.0000943
-0.10%
$ -- $ 6,215
Apr 24, 2 PM $ 0.0000944
-0.12%
$ -- $ 6,319
Apr 24, 1 PM $ 0.0000944
+0.24%
$ -- $ 6,333
Apr 24, 11 AM $ 0.0000941
-0.10%
$ -- $ 6,241
Apr 24, 8 AM $ 0.0000951
+0.00%
$ -- $ 6,166
Apr 24, 7 AM $ 0.000095
+1.05%
$ -- $ 6,162
Apr 24, 6 AM $ 0.000094
+1.07%
$ -- $ 6,104
Apr 24, 5 AM $ 0.0000928
+0.37%
$ -- $ 6,016
Apr 24, 4 AM $ 0.000092
+1.01%
$ -- $ 6,031
Apr 24, 3 AM $ 0.0000911
+12.41%
$ -- $ 5,937
Apr 24, 12 AM $ 0.000105
+0.36%
$ -- $ 2,806
Apr 23, 11 PM $ 0.000104
+1.29%
$ -- $ 2,944
Apr 23, 10 PM $ 0.000103
+0.01%
$ -- $ 2,828
Apr 23, 9 PM $ 0.000103
+0.21%
$ -- $ 3,157
Apr 23, 6 PM $ 0.000102
+0.01%
$ -- $ 3,122
Apr 23, 5 PM $ 0.000107
+0.00%
$ -- $ 2,795
Apr 23, 4 PM $ 0.000106
+0.00%
$ -- $ 2,677
Apr 23, 3 PM $ 0.000105
-10.37%
$ -- $ 2,665
Apr 23, 1 PM $ 0.000118
+0.47%
$ -- $ 1,201
Apr 23, 12 PM $ 0.000117
+0.13%
$ -- $ 1,193
Apr 23, 7 AM $ 0.000117
+0.00%
$ -- $ 1,232
Apr 23, 5 AM $ 0.000117
-0.10%
$ -- $ 1,335
Apr 23, 3 AM $ 0.000119
+0.20%
$ -- $ 1,241
Apr 23, 2 AM $ 0.000119
+0.25%
$ -- $ 1,429
Apr 23, 12 AM $ 0.000117
+0.97%
$ -- $ 1,380
Apr 22, 11 PM $ 0.000116
-0.07%
$ -- $ 1,575
Apr 22, 3 PM $ 0.000123
-3.97%
$ -- $ 3,265
Apr 22, 2 PM $ 0.000128
+0.48%
$ -- $ 2,921
Apr 22, 1 PM $ 0.000127
+1.48%
$ -- $ 3,372
Apr 22, 12 PM $ 0.000126
+0.59%
$ -- $ 3,455
Apr 22, 11 AM $ 0.000125
+0.00%
$ -- $ 3,536