小蚂蚁 Historical Data

小蚂蚁 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000125
+0.00%
$ -- $ 3,536
Apr 22, 10 AM $ 0.000125
+0.08%
$ -- $ 3,537
Apr 22, 8 AM $ 0.000125
+0.38%
$ -- $ 4,497
Apr 22, 7 AM $ 0.000124
+0.00%
$ -- $ 5,188
Apr 22, 6 AM $ 0.000124
-0.10%
$ -- $ 5,192
Apr 22, 5 AM $ 0.000123
-0.26%
$ -- $ 5,138
Apr 22, 4 AM $ 0.000123
+0.09%
$ -- $ 5,215
Apr 22, 3 AM $ 0.000123
+2.97%
$ -- $ 5,317
Apr 22, 2 AM $ 0.000119
+0.63%
$ -- $ 5,817
Apr 22, 1 AM $ 0.000118
+0.45%
$ -- $ 6,265
Apr 22, 12 AM $ 0.000118
+0.68%
$ -- $ 6,354
Apr 21, 11 PM $ 0.000117
-2.46%
$ -- $ 6,451
Apr 21, 10 PM $ 0.000119
-5.59%
$ -- $ 6,155
Apr 21, 8 PM $ 0.000125
-3.27%
$ -- $ 5,693
Apr 21, 7 PM $ 0.000129
+1.40%
$ -- $ 5,491
Apr 21, 5 PM $ 0.000126
-5.24%
$ -- $ 5,255
Apr 21, 4 PM $ 0.000133
-2.04%
$ -- $ 5,332
Apr 21, 3 PM $ 0.000136
+1.81%
$ -- $ 5,357
Apr 21, 2 PM $ 0.000133
+1.12%
$ -- $ 5,460
Apr 21, 1 PM $ 0.000133
+0.29%
$ -- $ 5,102
Apr 21, 12 PM $ 0.000133
-0.07%
$ -- $ 5,059
Apr 21, 11 AM $ 0.000134
+0.00%
$ -- $ 4,976
Apr 21, 10 AM $ 0.000131
+2.82%
$ -- $ 4,895
Apr 21, 9 AM $ 0.000127
+2.94%
$ -- $ 4,645
Apr 21, 8 AM $ 0.000123
+9.56%
$ -- $ 4,198
Apr 21, 7 AM $ 0.000112
+0.00%
$ -- $ 3,469
Apr 21, 6 AM $ 0.000113
+0.00%
$ -- $ 3,416
Apr 21, 5 AM $ 0.000112
-1.76%
$ -- $ 3,360
Apr 21, 4 AM $ 0.000113
+0.00%
$ -- $ 3,385
Apr 21, 3 AM $ 0.000113
-1.78%
$ -- $ 3,919
Apr 21, 2 AM $ 0.000119
-1.62%
$ -- $ 3,547
Apr 21, 1 AM $ 0.00012
-2.75%
$ -- $ 3,329
Apr 21, 12 AM $ 0.000122
-1.27%
$ -- $ 3,425
Apr 20, 11 PM $ 0.000124
-0.12%
$ -- $ 3,303
Apr 20, 10 PM $ 0.000124
+0.38%
$ -- $ 3,331
Apr 20, 9 PM $ 0.000123
+0.00%
$ -- $ 3,300
Apr 20, 8 PM $ 0.000123
+0.00%
$ -- $ 3,297
Apr 20, 5 PM $ 0.000123
-6.84%
$ -- $ 3,339
Apr 20, 4 PM $ 0.000135
+0.06%
$ -- $ 2,575
Apr 20, 3 PM $ 0.000134
+1.45%
$ -- $ 2,480
Apr 20, 2 PM $ 0.000131
+0.50%
$ -- $ 2,322
Apr 20, 1 PM $ 0.00013
-1.79%
$ -- $ 2,636
Apr 20, 11 AM $ 0.000132
-0.22%
$ -- $ 3,244
Apr 20, 9 AM $ 0.000132
+0.00%
$ -- $ 3,172
Apr 20, 8 AM $ 0.00013
+0.00%
$ -- $ 3,145
Apr 20, 7 AM $ 0.00013
+0.00%
$ -- $ 3,503
Apr 20, 6 AM $ 0.000129
+0.00%
$ -- $ 3,583
Apr 20, 5 AM $ 0.000129
+0.00%
$ -- $ 3,676
Apr 20, 4 AM $ 0.000129
-0.46%
$ -- $ 3,894
Apr 20, 3 AM $ 0.000122
-4.78%
$ -- $ 3,761