小蚂蚁 Historical Data

小蚂蚁 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.000122
-4.78%
$ -- $ 3,761
Apr 20, 2 AM $ 0.000128
+0.21%
$ -- $ 3,301
Apr 20, 1 AM $ 0.000128
-3.58%
$ -- $ 3,268
Apr 20, 12 AM $ 0.000135
+0.29%
$ -- $ 2,977
Apr 19, 11 PM $ 0.000134
-0.23%
$ -- $ 3,051
Apr 19, 5 PM $ 0.000139
+0.00%
$ -- $ 4,217
Apr 19, 3 PM $ 0.000138
-0.07%
$ -- $ 4,416
Apr 19, 2 PM $ 0.000139
+1.11%
$ -- $ 4,558
Apr 19, 1 PM $ 0.000138
+3.18%
$ -- $ 4,295
Apr 19, 12 PM $ 0.000135
+1.48%
$ -- $ 4,032
Apr 19, 11 AM $ 0.000129
+1.53%
$ -- $ 3,846
Apr 19, 8 AM $ 0.000127
-4.11%
$ -- $ 4,473
Apr 19, 7 AM $ 0.000133
+1.36%
$ -- $ 4,052
Apr 19, 6 AM $ 0.000131
+0.00%
$ -- $ 4,113
Apr 19, 5 AM $ 0.00013
-1.23%
$ -- $ 4,211
Apr 19, 4 AM $ 0.000131
-6.00%
$ -- $ 4,091
Apr 19, 3 AM $ 0.000139
+0.00%
$ -- $ 3,580
Apr 19, 2 AM $ 0.00014
+0.00%
$ -- $ 3,775
Apr 19, 1 AM $ 0.00014
+1.60%
$ -- $ 3,921
Apr 18, 11 PM $ 0.000135
-0.56%
$ -- $ 4,320
Apr 18, 10 PM $ 0.000133
-6.88%
$ -- $ 3,925
Apr 18, 3 PM $ 0.000143
-2.34%
$ -- $ 6,150
Apr 18, 2 PM $ 0.000145
+1.24%
$ -- $ 5,922
Apr 18, 1 PM $ 0.000143
+1.76%
$ -- $ 6,308
Apr 18, 12 PM $ 0.00014
-2.03%
$ -- $ 6,403
Apr 18, 10 AM $ 0.000144
+3.25%
$ -- $ 6,268
Apr 18, 9 AM $ 0.000139
+0.92%
$ -- $ 7,185
Apr 18, 8 AM $ 0.000138
+0.17%
$ -- $ 7,175
Apr 18, 7 AM $ 0.000139
-1.88%
$ -- $ 7,584
Apr 18, 6 AM $ 0.000142
-2.24%
$ -- $ 8,100
Apr 18, 5 AM $ 0.000147
+0.00%
$ -- $ 8,632
Apr 18, 4 AM $ 0.000146
+0.00%
$ -- $ 8,860
Apr 18, 3 AM $ 0.000146
-0.17%
$ -- $ 9,256
Apr 18, 2 AM $ 0.000147
+1.32%
$ -- $ 9,243
Apr 18, 1 AM $ 0.000142
-0.03%
$ -- $ 9,459
Apr 18, 12 AM $ 0.000142
-5.68%
$ -- $ 9,615
Apr 17, 11 PM $ 0.00015
+0.37%
$ -- $ 9,081
Apr 17, 10 PM $ 0.000149
-0.88%
$ -- $ 9,069
Apr 17, 9 PM $ 0.000151
+0.00%
$ -- $ 8,935
Apr 17, 6 PM $ 0.000157
-0.66%
$ -- $ 9,259
Apr 17, 5 PM $ 0.000158
+9.18%
$ -- $ 8,657
Apr 17, 4 PM $ 0.000145
+10.32%
$ -- $ 7,906
Apr 17, 3 PM $ 0.00013
+0.31%
$ -- $ 8,412
Apr 17, 2 PM $ 0.00013
+7.09%
$ -- $ 8,373
Apr 17, 1 PM $ 0.000122
+4.13%
$ -- $ 9,065
Apr 17, 12 PM $ 0.000118
-0.67%
$ -- $ 8,841
Apr 17, 11 AM $ 0.000118
+0.22%
$ -- $ 8,805
Apr 17, 10 AM $ 0.000118
+0.60%
$ -- $ 8,914
Apr 17, 9 AM $ 0.000116
-4.29%
$ -- $ 10,525
Apr 17, 8 AM $ 0.000121
+1.21%
$ -- $ 9,813