小蚂蚁 Historical Data

小蚂蚁 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.000121
+1.21%
$ -- $ 9,813
Apr 17, 7 AM $ 0.00012
-3.21%
$ -- $ 9,744
Apr 17, 6 AM $ 0.000123
-0.26%
$ -- $ 9,500
Apr 17, 5 AM $ 0.000123
-8.18%
$ -- $ 10,010
Apr 17, 4 AM $ 0.000133
-1.72%
$ -- $ 9,848
Apr 17, 3 AM $ 0.000136
-1.67%
$ -- $ 10,444
Apr 17, 2 AM $ 0.000138
-0.83%
$ -- $ 10,759
Apr 17, 1 AM $ 0.000139
+3.13%
$ -- $ 10,712
Apr 17, 12 AM $ 0.000136
+0.15%
$ -- $ 10,699
Apr 16, 11 PM $ 0.000135
+0.33%
$ -- $ 10,855
Apr 16, 8 PM $ 0.000135
+0.62%
$ -- $ 11,372
Apr 16, 5 PM $ 0.000142
+2.38%
$ -- $ 10,762
Apr 16, 4 PM $ 0.000135
+2.88%
$ -- $ 10,344
Apr 16, 3 PM $ 0.000131
-0.34%
$ -- $ 12,052
Apr 16, 2 PM $ 0.000131
-7.08%
$ -- $ 12,517
Apr 16, 1 PM $ 0.000141
-1.95%
$ -- $ 11,845
Apr 16, 12 PM $ 0.000143
+0.00%
$ -- $ 12,203
Apr 16, 11 AM $ 0.000143
-1.48%
$ -- $ 12,681
Apr 16, 10 AM $ 0.000147
+8.05%
$ -- $ 13,523
Apr 16, 9 AM $ 0.000134
-7.76%
$ -- $ 12,219
Apr 16, 8 AM $ 0.000144
-0.26%
$ -- $ 15,275
Apr 16, 7 AM $ 0.000145
+0.80%
$ -- $ 15,272
Apr 16, 6 AM $ 0.000143
+5.17%
$ -- $ 14,795
Apr 16, 5 AM $ 0.000136
+6.39%
$ -- $ 14,010
Apr 16, 4 AM $ 0.000129
-6.58%
$ -- $ 14,439
Apr 16, 3 AM $ 0.00014
-0.06%
$ -- $ 13,846
Apr 16, 2 AM $ 0.00014
+2.67%
$ -- $ 15,109
Apr 16, 1 AM $ 0.000136
+4.22%
$ -- $ 16,324
Apr 16, 12 AM $ 0.00013
-0.93%
$ -- $ 16,986
Apr 15, 11 PM $ 0.000132
-0.09%
$ -- $ 18,198
Apr 15, 10 PM $ 0.000133
-0.42%
$ -- $ 18,886
Apr 15, 9 PM $ 0.000136
+0.00%
$ -- $ 19,625
Apr 15, 6 PM $ 0.000134
+1.69%
$ -- $ 20,335
Apr 15, 5 PM $ 0.000132
+0.83%
$ -- $ 20,315
Apr 15, 4 PM $ 0.000131
-2.09%
$ -- $ 20,420
Apr 15, 3 PM $ 0.000134
+15.54%
$ -- $ 19,378
Apr 15, 2 PM $ 0.000116
-1.24%
$ -- $ 17,788
Apr 15, 1 PM $ 0.000117
+6.61%
$ -- $ 18,070
Apr 15, 12 PM $ 0.000109
+0.08%
$ -- $ 19,830
Apr 15, 11 AM $ 0.000105
-1.17%
$ -- $ 22,013
Apr 15, 10 AM $ 0.000106
-8.38%
$ -- $ 22,967
Apr 15, 9 AM $ 0.000115
-14.00%
$ -- $ 24,225
Apr 15, 8 AM $ 0.000134
+14.84%
$ -- $ 22,748
Apr 15, 7 AM $ 0.000116
-0.59%
$ -- $ 23,119
Apr 15, 6 AM $ 0.000116
+3.36%
$ -- $ 27,410
Apr 15, 5 AM $ 0.000112
-4.54%
$ -- $ 27,152
Apr 15, 4 AM $ 0.000117
-0.60%
$ -- $ 27,441
Apr 15, 3 AM $ 0.000118
+16.31%
$ -- $ 29,392
Apr 15, 2 AM $ 0.000101
-15.14%
$ -- $ 30,104
Apr 15, 1 AM $ 0.000119
-8.90%
$ -- $ 29,994