Decentralized Validator Token Historical Data

DVstETH
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 10,030.53
+0.00%
$ 166.75 million $ 48
Mar 16, 7 AM $ 10,072.21
-0.26%
$ 167.45 million $ 48
Mar 16, 6 AM $ 10,108.83
-0.26%
$ 168.06 million $ 48
Mar 16, 5 AM $ 10,135.42
+0.47%
$ 168.5 million $ 48
Mar 16, 4 AM $ 10,075.6
+1.00%
$ 167.5 million $ 48
Mar 16, 3 AM $ 9,979.66
+2.63%
$ 165.91 million $ 47
Mar 16, 2 AM $ 9,713.77
-0.24%
$ 161.49 million $ 46
Mar 16, 1 AM $ 9,736.96
+0.49%
$ 161.87 million $ 46
Mar 16, 12 AM $ 9,689.04
-0.18%
$ 161.08 million $ 46
Mar 15, 11 PM $ 9,706.91
-0.82%
$ 161.37 million $ 46
Mar 15, 10 PM $ 9,736.14
+1.99%
$ 161.86 million $ 46
Mar 15, 9 PM $ 9,536.52
+0.38%
$ 158.54 million $ 45
Mar 15, 8 PM $ 9,500.48
+0.81%
$ 157.94 million $ 45
Mar 15, 7 PM $ 9,420.16
+0.40%
$ 156.61 million $ 45
Mar 15, 6 PM $ 9,363.67
-0.24%
$ 155.67 million $ 45
Mar 15, 5 PM $ 9,348.25
+0.02%
$ 155.41 million $ 44
Mar 15, 4 PM $ 9,333.11
-0.12%
$ 155.16 million $ 44
Mar 15, 3 PM $ 9,340.07
+0.03%
$ 155.28 million $ 44
Mar 15, 2 PM $ 9,320.77
-0.22%
$ 154.95 million $ 44
Mar 15, 1 PM $ 9,321.6
-0.92%
$ 154.97 million $ 44
Mar 15, 12 PM $ 9,439.86
-0.18%
$ 156.93 million $ 45
Mar 15, 11 AM $ 9,439.9
-0.19%
$ 156.94 million $ 45
Mar 15, 10 AM $ 9,455.61
+0.13%
$ 157.2 million $ 45
Mar 15, 9 AM $ 9,444.64
+0.29%
$ 157.01 million $ 45
Jan 19, 6 AM $ 3,744.38
+0.00%
$ 62.25 million $ 1
Jan 19, 5 AM $ 3,744.38
+0.00%
$ 62.25 million $ 1
Jan 19, 4 AM $ 3,744.38
+0.00%
$ 62.25 million $ 1
Jan 19, 3 AM $ 3,744.38
+0.00%
$ 62.25 million $ 1
Jan 19, 2 AM $ 3,744.38
+0.00%
$ 62.25 million $ 1
Jan 19, 1 AM $ 3,744.38
+0.00%
$ 62.25 million $ 1
Jan 19, 12 AM $ 3,744.38
+0.00%
$ 62.25 million $ 1
Jan 18, 11 PM $ 3,744.38
+0.00%
$ 62.25 million $ 1
Jan 18, 10 PM $ 3,744.38
+0.00%
$ 62.25 million $ 1
Jan 18, 9 PM $ 3,744.38
+0.00%
$ 62.25 million $ 1
Jan 18, 8 PM $ 3,744.38
+0.00%
$ 62.25 million $ 1
Jan 18, 7 PM $ 3,744.38
+0.00%
$ 62.25 million $ 1
Jan 18, 6 PM $ 3,744.38
+0.00%
$ 62.25 million $ 1
Jan 18, 5 PM $ 3,744.38
+0.00%
$ 62.25 million $ 1
Jan 18, 4 PM $ 3,744.38
+0.00%
$ 62.25 million $ 1
Jan 18, 3 PM $ 3,744.38
+0.00%
$ 62.25 million $ 1
Jan 18, 2 PM $ 3,744.38
+0.00%
$ 62.25 million $ 1
Jan 18, 1 PM $ 3,744.38
+0.00%
$ 62.25 million $ 1
Jan 18, 12 PM $ 3,744.38
+0.00%
$ 62.25 million $ 1
Jan 18, 11 AM $ 3,744.38
+0.00%
$ 62.25 million $ 1
Jan 18, 10 AM $ 3,744.38
+0.00%
$ 62.25 million $ 1
Jan 18, 9 AM $ 3,744.38
+0.00%
$ 62.25 million $ 1
Jan 18, 8 AM $ 3,744.38
+0.00%
$ 62.25 million $ 1
Jan 18, 7 AM $ 3,744.38
+0.00%
$ 62.25 million $ 1
Jan 18, 6 AM $ 3,744.38
+0.00%
$ 62.25 million $ 1
Download