POSX Token Historical Data

POSX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0632
+0.00%
$ 6.95 million $ 1,091
Yesterday $ 0.0882
+76.92%
$ -- $ 1,090
May 12, 2026 $ 0.0547
+38.97%
$ 6.02 million $ 509
Apr 30, 2026 $ 0.102
-1.78%
$ -- $ 42
Apr 29, 2026 $ 0.105
+5.67%
$ 11.53 million $ 38
Apr 21, 2026 $ 0.099
+3.42%
$ 10.89 million $ 35
Apr 11, 2026 $ 0.0589
-10.98%
$ 6.48 million $ 799
Apr 6, 2026 $ 0.0838
+0.00%
$ 9.22 million $ 306
Apr 2, 2026 $ 0.106
+54.25%
$ 11.64 million $ 373
Mar 23, 2026 $ 0.0733
+0.00%
$ -- $ 646
Mar 22, 2026 $ 0.123
+0.00%
$ -- $ 145
Mar 21, 2026 $ 0.0951
+0.00%
$ -- $ 20
Mar 12, 2026 $ 0.07
+0.00%
$ -- $ 12
Feb 23, 2026 $ 0.0358
+0.02%
$ -- $ 16
Feb 22, 2026 $ 0.0372
-6.07%
$ 4.09 million $ 25
Feb 21, 2026 $ 0.0291
+0.00%
$ 3.2 million $ 22
Feb 20, 2026 $ 0.00336
-90.61%
$ 369,253 $ 615
Feb 19, 2026 $ 0.0398
+0.00%
$ -- $ 405
Feb 18, 2026 $ 0.0503
+39.73%
$ -- $ 147
Feb 17, 2026 $ 0.0319
-2.32%
$ -- $ 52
Download