Coinranking
POSX Token Historical Data
POSX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.38 | +0.00% | ||
| Yesterday | $0.38 | +1.74% | ||
| Sep 22, 2026 | $0.374 | -2.35% | ||
| Sep 21, 2026 | $0.382 | -0.31% | ||
| Sep 20, 2026 | $0.384 | +0.16% | ||
| Sep 19, 2026 | $0.384 | +0.05% | ||
| Sep 18, 2026 | $0.383 | +5.85% | ||
| Sep 17, 2026 | $0.362 | +3.67% | ||
| Sep 16, 2026 | $0.349 | +4.74% | ||
| Sep 15, 2026 | $0.334 | +1.68% | ||
| Sep 14, 2026 | $0.332 | -3.29% | ||
| Sep 13, 2026 | $0.344 | -0.20% | ||
| Sep 12, 2026 | $0.343 | +0.00% | ||
| Sep 11, 2026 | $0.343 | -0.09% | ||
| Sep 10, 2026 | $0.344 | +0.03% | ||
| Sep 9, 2026 | $0.344 | +0.03% | ||
| Sep 8, 2026 | $0.344 | +3.21% | ||
| Sep 7, 2026 | $0.334 | -3.89% | ||
| Sep 6, 2026 | $0.347 | +2.00% | ||
| Sep 5, 2026 | $0.34 | +5.52% | ||
| Sep 4, 2026 | $0.322 | -0.59% | ||
| Sep 3, 2026 | $0.324 | -4.49% | ||
| Sep 2, 2026 | $0.339 | +11.19% | ||
| Sep 1, 2026 | $0.306 | +6.82% | ||
| Aug 31, 2026 | $0.288 | -12.58% | ||
| Aug 30, 2026 | $0.328 | -6.97% | ||
| Aug 29, 2026 | $0.354 | +9.08% | ||
| Aug 28, 2026 | $0.311 | -10.69% | ||
| Aug 27, 2026 | $0.349 | +15.96% | ||
| Aug 26, 2026 | $0.0855 | -1.29% | ||
| Aug 25, 2026 | $0.0864 | -5.61% | ||
| Aug 24, 2026 | $0.0896 | +1.05% | ||
| Aug 23, 2026 | $0.0895 | +5.07% | ||
| Aug 22, 2026 | $0.0868 | -7.36% | ||
| Aug 21, 2026 | $0.0885 | -20.94% | ||
| Aug 20, 2026 | $0.093 | +4.83% | ||
| Aug 19, 2026 | $0.0935 | +9.95% | ||
| Aug 18, 2026 | $0.0903 | -0.49% | ||
| Aug 17, 2026 | $0.0901 | -2.01% | ||
| Aug 16, 2026 | $0.0958 | +23.90% | ||
| Aug 15, 2026 | $0.0913 | -4.26% | ||
| Aug 14, 2026 | $0.0973 | -0.01% | ||
| Aug 13, 2026 | $0.0985 | +1.30% | ||
| Aug 12, 2026 | $0.088 | +14.47% | ||
| Aug 11, 2026 | $0.0848 | -4.69% | ||
| Aug 10, 2026 | $0.089 | -1.66% | ||
| Aug 9, 2026 | $0.0921 | -21.78% | ||
| Aug 8, 2026 | $0.0897 | +9.16% | ||
| Aug 7, 2026 | $0.0946 | +34.99% | ||
| Aug 6, 2026 | $0.0907 | +1.33% | ||
Previous Next