POSX Token Historical Data

POSX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0855
+0.00%
$ 20.29 million $ 862
Yesterday $ 0.0897
+9.16%
$ 21.29 million $ 210
Aug 7, 2026 $ 0.0946
+34.99%
$ 22.46 million $ 683
Aug 6, 2026 $ 0.0907
+1.33%
$ -- $ 1,137
Aug 5, 2026 $ 0.0915
+0.00%
$ -- $ 12
Aug 4, 2026 $ 0.0895
+4.24%
$ 21.24 million $ 552
Aug 3, 2026 $ 0.0921
+6.22%
$ -- $ 501
Aug 2, 2026 $ 0.0938
-4.61%
$ 22.26 million $ 846
Aug 1, 2026 $ 0.0962
+77.81%
$ 23.26 million $ 1,270
Jul 31, 2026 $ 0.126
+7.58%
$ -- $ 52
Jul 30, 2026 $ 0.115
-1.10%
$ -- $ 14
Jul 29, 2026 $ 0.114
+153.35%
$ -- $ 290
Jul 28, 2026 $ 0.045
+45.15%
$ 10.88 million $ 35
Jul 27, 2026 $ 0.031
-68.99%
$ 7.5 million $ 894
Jul 26, 2026 $ 0.1
+9.26%
$ 24.18 million $ 31,611
Jul 25, 2026 $ 0.0911
-11.74%
$ 22.16 million $ 206,544
Jul 24, 2026 $ 0.103
-0.77%
$ 25.05 million $ 212,991
Jul 23, 2026 $ 0.104
+11.33%
$ 25.25 million $ 194,037
Jul 22, 2026 $ 0.0928
-28.61%
$ 22.59 million $ 142,285
Jul 21, 2026 $ 0.13
+0.37%
$ 31.65 million $ 212,126
Jul 20, 2026 $ 0.129
-3.93%
$ 31.42 million $ 105,324
Jul 19, 2026 $ 0.133
-8.54%
$ 44.83 million $ 656
Jul 18, 2026 $ 0.151
-10.48%
$ 16.58 million $ 225
Jul 17, 2026 $ 0.166
+18.01%
$ 18.21 million $ 1,312
Jul 16, 2026 $ 0.139
+1.66%
$ -- $ 386
Jul 15, 2026 $ 0.134
+0.61%
$ 14.76 million $ 1,107
Jul 14, 2026 $ 0.132
-0.54%
$ 14.54 million $ 24
Jul 13, 2026 $ 0.13
+2.06%
$ -- $ 28
Jul 12, 2026 $ 0.126
-10.49%
$ 13.84 million $ 178
Jul 11, 2026 $ 0.138
+9.03%
$ -- $ 150
Jul 10, 2026 $ 0.125
+2.90%
$ -- $ 14
Jul 9, 2026 $ 0.12
+17.55%
$ -- $ 701
Jul 8, 2026 $ 0.101
-32.61%
$ 11.06 million $ 741
Jul 7, 2026 $ 0.148
-22.17%
$ 16.33 million $ 760
Jul 6, 2026 $ 0.197
+15.64%
$ 21.63 million $ 231
Jul 4, 2026 $ 0.158
-0.39%
$ 17.34 million $ 157
Jul 3, 2026 $ 0.145
+0.00%
$ -- $ 16
Jul 1, 2026 $ 0.137
+18.31%
$ -- $ 377
Jun 30, 2026 $ 0.105
-14.08%
$ -- $ 146
Jun 29, 2026 $ 0.118
+11.24%
$ -- $ 242
Jun 28, 2026 $ 0.106
-11.80%
$ 11.61 million $ 179
Jun 26, 2026 $ 0.112
+4.08%
$ 12.35 million $ 21
Jun 25, 2026 $ 0.13
+2.82%
$ -- $ 99
Jun 24, 2026 $ 0.124
+12.17%
$ 13.63 million $ 124
Jun 23, 2026 $ 0.0983
+0.44%
$ -- $ 19
Jun 22, 2026 $ 0.0972
+15.38%
$ -- $ 62
Jun 21, 2026 $ 0.0833
+2.68%
$ -- $ 35
Jun 20, 2026 $ 0.0803
+6.11%
$ -- $ 25
Jun 19, 2026 $ 0.075
-22.08%
$ -- $ 354
Jun 18, 2026 $ 0.0973
+9.63%
$ -- $ 49
Download